IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:02:46 | 100 | 245,02 |
19.09.24 16:02:44 | 100 | 245,00 |
19.09.24 16:02:44 | 100 | 245,00 |
19.09.24 16:02:43 | 100 | 245,00 |
19.09.24 16:02:43 | 100 | 245,02 |
19.09.24 16:02:43 | 100 | 245,07 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:42 | 100 | 245,17 |
19.09.24 16:02:42 | 100 | 245,20 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:41 | 100 | 245,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:38 | 100 | 245,17 |
19.09.24 16:02:38 | 100 | 245,17 |
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:37 | 100 | 245,16 |
19.09.24 16:02:35 | 100 | 245,20 |
19.09.24 16:02:35 | 100 | 245,21 |
19.09.24 16:02:34 | 100 | 245,20 |
19.09.24 16:02:34 | 100 | 245,26 |
19.09.24 16:02:34 | 100 | 245,25 |
19.09.24 16:02:32 | 100 | 245,33 |
19.09.24 16:01:49 | 100 | 245,41 |
19.09.24 16:01:49 | 100 | 245,39 |
19.09.24 16:01:49 | 100 | 245,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:48 | 200 | 245,47 |
19.09.24 16:01:48 | 100 | 245,43 |
19.09.24 16:01:42 | 102 | 245,64 |
19.09.24 16:01:42 | 100 | 245,58 |
19.09.24 16:01:42 | 129 | 245,63 |
19.09.24 16:01:42 | 100 | 245,64 |
19.09.24 16:01:25 | 100 | 245,67 |
19.09.24 16:01:25 | 100 | 245,70 |
19.09.24 16:01:22 | 100 | 245,79 |
19.09.24 16:01:21 | 100 | 245,79 |
19.09.24 16:01:21 | 100 | 245,70 |
19.09.24 16:01:14 | 100 | 245,64 |
19.09.24 16:01:14 | 100 | 245,60 |
19.09.24 16:01:14 | 100 | 245,71 |
19.09.24 16:01:14 | 100 | 245,70 |