IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:56 | 100 | 245,07 |
19.09.24 15:58:56 | 100 | 245,07 |
19.09.24 15:58:52 | 118 | 245,07 |
19.09.24 15:58:52 | 151 | 245,07 |
19.09.24 15:58:50 | 100 | 245,07 |
19.09.24 15:58:50 | 100 | 245,07 |
19.09.24 15:58:48 | 100 | 245,07 |
19.09.24 15:58:44 | 100 | 244,97 |
19.09.24 15:58:43 | 100 | 245,07 |
19.09.24 15:58:43 | 100 | 245,07 |
19.09.24 15:58:42 | 100 | 245,07 |
19.09.24 15:58:42 | 100 | 244,97 |
19.09.24 15:58:42 | 100 | 244,97 |
19.09.24 15:58:42 | 100 | 245,07 |
19.09.24 15:58:41 | 600 | 245,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:41 | 100 | 244,97 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 244,99 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:41 | 100 | 245,07 |
19.09.24 15:58:40 | 200 | 245,07 |
19.09.24 15:58:40 | 200 | 245,07 |
19.09.24 15:58:40 | 100 | 245,07 |
19.09.24 15:58:40 | 300 | 245,07 |
19.09.24 15:58:40 | 300 | 245,07 |
19.09.24 15:58:37 | 100 | 245,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:37 | 100 | 245,10 |
19.09.24 15:58:37 | 100 | 245,08 |
19.09.24 15:58:37 | 100 | 245,07 |
19.09.24 15:58:37 | 100 | 245,00 |
19.09.24 15:58:37 | 100 | 244,96 |
19.09.24 15:58:30 | 100 | 245,02 |
19.09.24 15:58:28 | 100 | 244,98 |
19.09.24 15:58:28 | 100 | 244,98 |
19.09.24 15:58:27 | 100 | 244,94 |
19.09.24 15:58:27 | 451 | 244,90 |
19.09.24 15:58:27 | 300 | 244,90 |
19.09.24 15:58:27 | 123 | 244,90 |
19.09.24 15:58:27 | 100 | 244,91 |
19.09.24 15:58:27 | 100 | 244,91 |
19.09.24 15:58:27 | 100 | 244,90 |