IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,98 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,98 |
19.09.24 15:58:10 | 100 | 245,00 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 245,00 |
19.09.24 15:58:10 | 200 | 245,00 |
19.09.24 15:58:10 | 300 | 245,00 |
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:07 | 100 | 244,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:07 | 100 | 244,97 |
19.09.24 15:58:07 | 100 | 244,97 |
19.09.24 15:58:06 | 100 | 245,00 |
19.09.24 15:58:04 | 100 | 244,97 |
19.09.24 15:58:04 | 100 | 244,97 |
19.09.24 15:58:04 | 100 | 244,97 |
19.09.24 15:58:04 | 100 | 245,09 |
19.09.24 15:58:03 | 100 | 244,97 |
19.09.24 15:58:03 | 100 | 244,97 |
19.09.24 15:58:03 | 100 | 244,77 |
19.09.24 15:57:58 | 100 | 244,78 |
19.09.24 15:57:58 | 100 | 244,77 |
19.09.24 15:57:58 | 100 | 244,77 |
19.09.24 15:57:56 | 100 | 244,79 |
19.09.24 15:57:53 | 100 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:53 | 100 | 244,73 |
19.09.24 15:57:53 | 100 | 244,80 |
19.09.24 15:57:53 | 100 | 244,80 |
19.09.24 15:57:53 | 100 | 244,78 |
19.09.24 15:57:49 | 100 | 244,74 |
19.09.24 15:57:49 | 100 | 244,75 |
19.09.24 15:57:49 | 179 | 244,75 |
19.09.24 15:57:49 | 200 | 244,75 |
19.09.24 15:57:42 | 100 | 244,69 |
19.09.24 15:57:32 | 100 | 244,71 |
19.09.24 15:57:32 | 100 | 244,71 |
19.09.24 15:57:32 | 100 | 244,70 |
19.09.24 15:57:32 | 100 | 244,66 |
19.09.24 15:57:31 | 100 | 244,66 |
19.09.24 15:57:31 | 100 | 244,70 |