IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:17 | 100 | 245,31 |
19.09.24 16:00:17 | 100 | 245,31 |
19.09.24 16:00:17 | 103 | 245,38 |
19.09.24 16:00:16 | 100 | 245,31 |
19.09.24 16:00:16 | 100 | 245,31 |
19.09.24 16:00:16 | 100 | 245,41 |
19.09.24 16:00:15 | 100 | 245,31 |
19.09.24 16:00:15 | 100 | 245,32 |
19.09.24 16:00:14 | 100 | 245,42 |
19.09.24 16:00:13 | 100 | 245,39 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 200 | 245,35 |
19.09.24 16:00:13 | 100 | 245,43 |
19.09.24 16:00:13 | 100 | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,36 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,36 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,36 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:11 | 100 | 245,40 |
19.09.24 16:00:09 | 144 | 245,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:08 | 100 | 245,29 |
19.09.24 16:00:06 | 100 | 245,35 |
19.09.24 16:00:06 | 100 | 245,33 |
19.09.24 16:00:06 | 100 | 245,35 |
19.09.24 16:00:02 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,38 |
19.09.24 16:00:00 | 100 | 245,21 |
19.09.24 16:00:00 | 100 | 245,21 |