IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | 100 | 245,48 |
19.09.24 16:01:04 | 100 | 245,48 |
19.09.24 16:01:04 | 100 | 245,48 |
19.09.24 16:01:04 | 100 | 245,48 |
19.09.24 16:01:03 | 100 | 245,48 |
19.09.24 16:01:03 | 100 | 245,48 |
19.09.24 16:01:03 | 100 | 245,45 |
19.09.24 16:01:03 | 100 | 245,48 |
19.09.24 16:01:03 | 100 | 245,46 |
19.09.24 16:01:03 | 100 | 245,47 |
19.09.24 16:01:03 | 100 | 245,45 |
19.09.24 16:01:03 | 100 | 245,45 |
19.09.24 16:01:02 | 100 | 245,47 |
19.09.24 16:01:00 | 111 | 245,40 |
19.09.24 16:01:00 | 100 | 245,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:55 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,36 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,36 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,40 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:50 | 100 | 245,32 |
19.09.24 16:00:49 | 100 | 245,32 |
19.09.24 16:00:49 | 100 | 245,32 |
19.09.24 16:00:48 | 100 | 245,32 |
19.09.24 16:00:48 | 100 | 245,30 |
19.09.24 16:00:44 | 100 | 245,32 |
19.09.24 16:00:37 | 100 | 245,26 |
19.09.24 16:00:30 | 100 | 245,31 |
19.09.24 16:00:30 | 100 | 245,33 |
19.09.24 16:00:21 | 100 | 245,33 |
19.09.24 16:00:17 | 100 | 245,33 |
19.09.24 16:00:17 | 100 | 245,31 |
19.09.24 16:00:17 | 100 | 245,31 |