IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:39 | 100 | 245,30 |
19.09.24 16:06:39 | 100 | 245,50 |
19.09.24 16:06:39 | 100 | 245,30 |
19.09.24 16:06:39 | 100 | 245,30 |
19.09.24 16:06:39 | 100 | 245,50 |
19.09.24 16:06:39 | 100 | 245,50 |
19.09.24 16:06:39 | 100 | 245,30 |
19.09.24 16:06:39 | 100 | 245,30 |
19.09.24 16:06:38 | 100 | 245,30 |
19.09.24 16:06:38 | 100 | 245,30 |
19.09.24 16:06:38 | 100 | 245,30 |
19.09.24 16:06:38 | 100 | 245,30 |
19.09.24 16:06:38 | 300 | 245,30 |
19.09.24 16:06:38 | 900 | 245,30 |
19.09.24 16:06:38 | 100 | 245,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:25 | 100 | 245,26 |
19.09.24 16:06:25 | 100 | 245,26 |
19.09.24 16:06:25 | 100 | 245,26 |
19.09.24 16:06:25 | 100 | 245,26 |
19.09.24 16:06:24 | 100 | 245,51 |
19.09.24 16:06:24 | 100 | 245,51 |
19.09.24 16:06:24 | 100 | 245,30 |
19.09.24 16:06:24 | 100 | 245,30 |
19.09.24 16:06:24 | 100 | 245,31 |
19.09.24 16:06:24 | 100 | 245,31 |
19.09.24 16:06:24 | 100 | 245,51 |
19.09.24 16:06:24 | 100 | 245,66 |
19.09.24 16:06:24 | 100 | 245,64 |
19.09.24 16:06:24 | 100 | 245,51 |
19.09.24 16:06:20 | 100 | 245,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:38 | 100 | 245,14 |
19.09.24 16:04:41 | 100 | 245,65 |
19.09.24 16:04:41 | 200 | 245,63 |
19.09.24 16:04:41 | 100 | 245,60 |
19.09.24 16:04:16 | 100 | 245,64 |
19.09.24 16:04:16 | 100 | 245,64 |
19.09.24 16:04:13 | 1,00 Tsd. | 245,64 |
19.09.24 16:04:07 | 100 | 245,58 |
19.09.24 16:04:06 | 100 | 245,53 |
19.09.24 16:04:06 | 100 | 245,53 |
19.09.24 16:04:06 | 100 | 245,53 |
19.09.24 16:04:06 | 100 | 245,53 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:04:06 | 100 | 245,47 |