IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | 100 | 246,97 |
19.09.24 16:32:00 | 100 | 246,96 |
19.09.24 16:30:46 | 100 | 246,79 |
19.09.24 16:30:31 | 200 | 246,80 |
19.09.24 16:29:13 | 100 | 246,64 |
19.09.24 16:29:06 | 100 | 246,60 |
19.09.24 16:29:06 | 100 | 246,60 |
19.09.24 16:29:06 | 102 | 246,60 |
19.09.24 16:29:06 | 172 | 246,60 |
19.09.24 16:29:06 | 170 | 246,60 |
19.09.24 16:29:06 | 100 | 246,60 |
19.09.24 16:28:53 | 100 | 246,59 |
19.09.24 16:28:52 | 103 | 246,60 |
19.09.24 16:28:38 | 100 | 246,36 |
19.09.24 16:28:38 | 100 | 246,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:59 | 200 | 246,34 |
19.09.24 16:27:11 | 100 | 246,19 |
19.09.24 16:27:07 | 100 | 246,43 |
19.09.24 16:27:07 | 100 | 246,43 |
19.09.24 16:27:07 | 100 | 246,26 |
19.09.24 16:27:07 | 100 | 246,26 |
19.09.24 16:27:04 | 100 | 246,21 |
19.09.24 16:27:04 | 200 | 246,20 |
19.09.24 16:27:04 | 100 | 246,30 |
19.09.24 16:27:04 | 100 | 246,20 |
19.09.24 16:27:04 | 100 | 246,18 |
19.09.24 16:27:04 | 100 | 246,18 |
19.09.24 16:27:04 | 100 | 246,20 |
19.09.24 16:26:57 | 100 | 246,17 |
19.09.24 16:26:20 | 100 | 245,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:00 | 100 | 245,99 |
19.09.24 16:25:58 | 100 | 246,06 |
19.09.24 16:24:50 | 100 | 246,03 |
19.09.24 16:24:31 | 200 | 246,04 |
19.09.24 16:24:10 | 100 | 246,28 |
19.09.24 16:23:32 | 100 | 246,00 |
19.09.24 16:23:15 | 100 | 245,97 |
19.09.24 16:23:15 | 100 | 245,93 |
19.09.24 16:22:23 | 118 | 245,82 |
19.09.24 16:21:14 | 100 | 246,05 |
19.09.24 16:21:14 | 193 | 246,05 |
19.09.24 16:21:09 | 100 | 246,03 |
19.09.24 16:20:41 | 100 | 245,83 |
19.09.24 16:20:38 | 100 | 245,88 |
19.09.24 16:20:38 | 100 | 245,88 |