IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:27 | 100 | 245,04 |
19.09.24 17:09:27 | 100 | 245,03 |
19.09.24 17:09:27 | 100 | 245,03 |
19.09.24 17:09:27 | 200 | 245,03 |
19.09.24 17:09:27 | 200 | 245,04 |
19.09.24 17:09:27 | 200 | 245,04 |
19.09.24 17:09:25 | 100 | 244,94 |
19.09.24 17:09:09 | 100 | 244,94 |
19.09.24 17:09:09 | 100 | 244,94 |
19.09.24 17:08:58 | 600 | 244,79 |
19.09.24 17:08:43 | 100 | 244,66 |
19.09.24 17:08:43 | 100 | 244,67 |
19.09.24 17:08:29 | 100 | 244,87 |
19.09.24 17:08:24 | 100 | 244,70 |
19.09.24 17:08:13 | 100 | 244,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:03 | 100 | 245,12 |
19.09.24 17:08:03 | 200 | 245,12 |
19.09.24 17:07:53 | 100 | 245,20 |
19.09.24 17:07:53 | 100 | 245,17 |
19.09.24 17:07:46 | 100 | 245,08 |
19.09.24 17:07:42 | 100 | 244,95 |
19.09.24 17:07:16 | 100 | 245,11 |
19.09.24 17:06:48 | 100 | 245,12 |
19.09.24 17:05:59 | 100 | 245,20 |
19.09.24 17:05:59 | 100 | 245,11 |
19.09.24 17:05:59 | 100 | 245,12 |
19.09.24 17:05:59 | 137 | 245,11 |
19.09.24 17:05:59 | 100 | 245,11 |
19.09.24 17:05:54 | 100 | 245,31 |
19.09.24 17:05:27 | 100 | 245,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:05 | 100 | 245,34 |
19.09.24 17:05:05 | 124 | 245,35 |
19.09.24 17:04:56 | 100 | 245,44 |
19.09.24 17:04:43 | 100 | 245,51 |
19.09.24 17:04:17 | 100 | 245,50 |
19.09.24 17:04:17 | 179 | 245,50 |
19.09.24 17:04:17 | 100 | 245,35 |
19.09.24 17:04:17 | 1,15 Tsd. | 245,50 |
19.09.24 17:04:09 | 100 | 245,50 |
19.09.24 17:04:09 | 100 | 245,38 |
19.09.24 17:04:06 | 105 | 245,47 |
19.09.24 17:03:54 | 181 | 245,45 |
19.09.24 17:03:54 | 100 | 245,43 |
19.09.24 17:03:38 | 100 | 245,64 |
19.09.24 17:03:37 | 100 | 245,57 |