IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:57 | 126 | 245,34 |
19.09.24 17:16:57 | 100 | 245,36 |
19.09.24 17:16:57 | 100 | 245,31 |
19.09.24 17:16:57 | 100 | 245,25 |
19.09.24 17:16:57 | 100 | 245,33 |
19.09.24 17:16:57 | 100 | 245,34 |
19.09.24 17:16:57 | 100 | 245,40 |
19.09.24 17:16:57 | 300 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:57 | 200 | 245,64 |
19.09.24 17:16:57 | 100 | 245,44 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 800 | 245,62 |
19.09.24 17:16:57 | 100 | 245,53 |
19.09.24 17:16:57 | 100 | 245,53 |
19.09.24 17:16:57 | 100 | 245,53 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 1,26 Tsd. | 245,61 |
19.09.24 17:16:57 | 100 | 245,61 |
19.09.24 17:16:57 | 200 | 245,62 |
19.09.24 17:16:57 | 800 | 245,67 |
19.09.24 17:16:57 | 143 | 245,61 |
19.09.24 17:16:57 | 200 | 245,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:57 | 100 | 245,67 |
19.09.24 17:16:57 | 100 | 245,67 |
19.09.24 17:16:57 | 100 | 245,79 |
19.09.24 17:16:42 | 292 | 245,62 |
19.09.24 17:15:45 | 101 | 245,79 |
19.09.24 17:15:42 | 100 | 245,68 |
19.09.24 17:12:57 | 100 | 245,58 |
19.09.24 17:12:50 | 111 | 245,57 |
19.09.24 17:12:27 | 100 | 245,57 |
19.09.24 17:12:22 | 200 | 245,57 |
19.09.24 17:12:21 | 100 | 245,57 |
19.09.24 17:12:08 | 136 | 245,58 |
19.09.24 17:12:07 | 100 | 245,57 |
19.09.24 17:12:05 | 100 | 245,58 |
19.09.24 17:11:58 | 100 | 245,58 |