IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:58 | 100 | 245,64 |
19.09.24 17:11:57 | 100 | 245,51 |
19.09.24 17:11:57 | 100 | 245,51 |
19.09.24 17:11:56 | 103 | 245,60 |
19.09.24 17:11:55 | 100 | 245,60 |
19.09.24 17:11:55 | 100 | 245,60 |
19.09.24 17:11:55 | 100 | 245,60 |
19.09.24 17:11:54 | 100 | 245,57 |
19.09.24 17:11:39 | 100 | 245,49 |
19.09.24 17:11:39 | 100 | 245,48 |
19.09.24 17:11:39 | 100 | 245,35 |
19.09.24 17:11:39 | 100 | 245,35 |
19.09.24 17:11:39 | 100 | 245,44 |
19.09.24 17:11:39 | 200 | 245,38 |
19.09.24 17:11:32 | 100 | 245,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:05 | 100 | 245,24 |
19.09.24 17:11:05 | 200 | 245,44 |
19.09.24 17:11:03 | 100 | 245,36 |
19.09.24 17:11:03 | 100 | 245,36 |
19.09.24 17:11:03 | 100 | 245,35 |
19.09.24 17:10:36 | 201 | 245,14 |
19.09.24 17:10:26 | 200 | 245,14 |
19.09.24 17:10:24 | 100 | 245,28 |
19.09.24 17:10:24 | 100 | 245,28 |
19.09.24 17:10:07 | 100 | 245,29 |
19.09.24 17:10:07 | 100 | 245,29 |
19.09.24 17:10:04 | 100 | 245,15 |
19.09.24 17:10:04 | 100 | 245,15 |
19.09.24 17:10:04 | 200 | 245,15 |
19.09.24 17:10:04 | 100 | 245,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:04 | 100 | 245,14 |
19.09.24 17:10:04 | 100 | 245,13 |
19.09.24 17:10:01 | 100 | 245,13 |
19.09.24 17:10:01 | 100 | 245,13 |
19.09.24 17:10:00 | 100 | 245,13 |
19.09.24 17:10:00 | 100 | 245,12 |
19.09.24 17:09:45 | 100 | 245,11 |
19.09.24 17:09:44 | 149 | 245,11 |
19.09.24 17:09:36 | 100 | 245,09 |
19.09.24 17:09:36 | 100 | 245,09 |
19.09.24 17:09:36 | 1,05 Tsd. | 244,64 |
19.09.24 17:09:31 | 100 | 244,88 |
19.09.24 17:09:31 | 100 | 244,88 |
19.09.24 17:09:28 | 158 | 245,04 |
19.09.24 17:09:28 | 102 | 245,04 |