IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:15 | 100 | 245,06 |
19.09.24 15:59:15 | 100 | 245,06 |
19.09.24 15:59:15 | 100 | 245,06 |
19.09.24 15:59:15 | 100 | 245,06 |
19.09.24 15:59:15 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,05 |
19.09.24 15:59:13 | 100 | 245,05 |
19.09.24 15:59:13 | 200 | 245,21 |
19.09.24 15:59:13 | 100 | 245,17 |
19.09.24 15:59:13 | 100 | 245,08 |
19.09.24 15:59:13 | 100 | 245,22 |
19.09.24 15:59:13 | 100 | 245,19 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:13 | 100 | 245,10 |
19.09.24 15:59:13 | 100 | 245,12 |
19.09.24 15:59:13 | 100 | 245,10 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,13 |
19.09.24 15:59:13 | 100 | 245,13 |
19.09.24 15:59:13 | 100 | 245,13 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:13 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:09 | 100 | 245,07 |
19.09.24 15:59:08 | 100 | 245,10 |
19.09.24 15:59:04 | 100 | 245,07 |
19.09.24 15:59:00 | 100 | 245,07 |
19.09.24 15:58:56 | 193 | 245,07 |
19.09.24 15:58:56 | 100 | 245,07 |
19.09.24 15:58:56 | 100 | 245,07 |
19.09.24 15:58:52 | 118 | 245,07 |
19.09.24 15:58:52 | 151 | 245,07 |