ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:16 | - | 708,000 |
18.09.24 21:59:01 | - | 710,000 |
18.09.24 21:58:52 | - | 708,000 |
18.09.24 21:58:04 | - | 710,000 |
18.09.24 21:57:57 | - | 708,000 |
18.09.24 21:57:02 | - | 710,000 |
18.09.24 21:57:00 | - | 708,000 |
18.09.24 21:56:57 | - | 710,000 |
18.09.24 21:56:54 | - | 708,000 |
18.09.24 21:56:52 | - | 710,000 |
18.09.24 21:54:57 | - | 708,000 |
18.09.24 21:51:16 | - | 710,000 |
18.09.24 21:50:49 | - | 710,000 |
18.09.24 21:50:41 | - | 708,000 |
18.09.24 21:49:06 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:04 | - | 710,000 |
18.09.24 21:48:56 | - | 710,000 |
18.09.24 21:48:26 | - | 710,000 |
18.09.24 21:48:21 | - | 712,000 |
18.09.24 21:48:19 | - | 710,000 |
18.09.24 21:48:16 | - | 712,000 |
18.09.24 21:48:07 | - | 710,000 |
18.09.24 21:47:59 | - | 710,000 |
18.09.24 21:47:56 | - | 712,000 |
18.09.24 21:47:50 | - | 710,000 |
18.09.24 21:47:46 | - | 712,000 |
18.09.24 21:47:42 | - | 712,000 |
18.09.24 21:47:41 | - | 710,000 |
18.09.24 21:47:14 | - | 712,000 |
18.09.24 21:46:42 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:39 | - | 712,000 |
18.09.24 21:46:36 | - | 710,000 |
18.09.24 21:46:18 | - | 712,000 |
18.09.24 21:46:16 | - | 710,000 |
18.09.24 21:43:53 | - | 712,000 |
18.09.24 21:43:31 | - | 714,000 |
18.09.24 21:43:19 | - | 712,000 |
18.09.24 21:43:04 | - | 712,000 |
18.09.24 21:42:43 | - | 714,000 |
18.09.24 21:42:41 | - | 712,000 |
18.09.24 21:42:13 | - | 714,000 |
18.09.24 21:42:06 | - | 712,000 |
18.09.24 21:41:39 | - | 714,000 |
18.09.24 21:41:37 | - | 712,000 |
18.09.24 21:41:30 | - | 714,000 |