ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:08 | - | 726,000 |
19.09.24 10:11:04 | - | 728,000 |
19.09.24 10:11:02 | - | 726,000 |
19.09.24 10:10:58 | - | 728,000 |
19.09.24 10:10:58 | - | 728,000 |
19.09.24 10:10:54 | - | 726,000 |
19.09.24 10:08:36 | - | 726,000 |
19.09.24 10:08:09 | - | 724,000 |
19.09.24 10:08:04 | - | 724,000 |
19.09.24 10:07:59 | - | 726,000 |
19.09.24 10:07:55 | - | 724,000 |
19.09.24 10:05:51 | - | 726,000 |
19.09.24 10:05:50 | - | 724,000 |
19.09.24 10:05:50 | - | 726,000 |
19.09.24 10:05:50 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:43 | - | 724,000 |
19.09.24 10:05:42 | - | 726,000 |
19.09.24 10:05:41 | - | 724,000 |
19.09.24 10:05:40 | - | 726,000 |
19.09.24 10:05:39 | - | 724,000 |
19.09.24 10:05:38 | - | 726,000 |
19.09.24 10:05:21 | - | 724,000 |
19.09.24 10:05:21 | - | 726,000 |
19.09.24 10:05:19 | - | 724,000 |
19.09.24 10:05:14 | - | 726,000 |
19.09.24 10:05:14 | - | 724,000 |
19.09.24 10:05:13 | - | 726,000 |
19.09.24 10:05:13 | - | 724,000 |
19.09.24 10:05:10 | - | 726,000 |
19.09.24 10:05:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:03 | - | 726,000 |
19.09.24 10:05:01 | - | 724,000 |
19.09.24 10:04:26 | - | 726,000 |
19.09.24 10:04:26 | - | 724,000 |
19.09.24 10:04:13 | - | 726,000 |
19.09.24 10:02:15 | - | 726,000 |
19.09.24 10:02:02 | - | 728,000 |
19.09.24 10:01:56 | - | 726,000 |
19.09.24 10:01:55 | - | 728,000 |
19.09.24 10:00:46 | - | 726,000 |
19.09.24 09:54:53 | - | 726,000 |
19.09.24 09:40:45 | - | 722,000 |
19.09.24 09:20:16 | - | 722,000 |
19.09.24 09:20:13 | - | 720,000 |
19.09.24 09:19:59 | - | 722,000 |