ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:17 | - | 730,000 |
19.09.24 10:20:15 | - | 728,000 |
19.09.24 10:20:12 | - | 730,000 |
19.09.24 10:20:11 | - | 728,000 |
19.09.24 10:20:11 | - | 730,000 |
19.09.24 10:20:11 | - | 730,000 |
19.09.24 10:20:10 | - | 730,000 |
19.09.24 10:20:10 | - | 730,000 |
19.09.24 10:20:06 | - | 730,000 |
19.09.24 10:20:04 | - | 728,000 |
19.09.24 10:20:03 | - | 730,000 |
19.09.24 10:20:03 | - | 728,000 |
19.09.24 10:20:01 | - | 730,000 |
19.09.24 10:19:22 | - | 728,000 |
19.09.24 10:19:20 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:02 | - | 728,000 |
19.09.24 10:18:10 | - | 728,000 |
19.09.24 10:18:10 | - | 730,000 |
19.09.24 10:18:08 | - | 728,000 |
19.09.24 10:18:08 | - | 728,000 |
19.09.24 10:17:52 | - | 730,000 |
19.09.24 10:17:45 | - | 730,000 |
19.09.24 10:17:39 | - | 728,000 |
19.09.24 10:17:17 | - | 728,000 |
19.09.24 10:17:16 | - | 730,000 |
19.09.24 10:16:25 | - | 728,000 |
19.09.24 10:16:25 | - | 730,000 |
19.09.24 10:16:24 | - | 728,000 |
19.09.24 10:16:23 | - | 730,000 |
19.09.24 10:16:11 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:11 | - | 728,000 |
19.09.24 10:16:11 | - | 728,000 |
19.09.24 10:16:10 | - | 730,000 |
19.09.24 10:16:06 | - | 728,000 |
19.09.24 10:16:05 | - | 730,000 |
19.09.24 10:16:04 | - | 728,000 |
19.09.24 10:16:04 | - | 730,000 |
19.09.24 10:15:46 | - | 730,000 |
19.09.24 10:15:39 | - | 730,000 |
19.09.24 10:14:27 | - | 730,000 |
19.09.24 10:14:27 | - | 728,000 |
19.09.24 10:13:48 | - | 730,000 |
19.09.24 10:13:45 | - | 730,000 |
19.09.24 10:13:04 | - | 728,000 |
19.09.24 10:13:02 | - | 728,000 |