ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:18 | - | 720,000 |
19.09.24 09:09:41 | - | 722,000 |
19.09.24 09:09:38 | - | 720,000 |
19.09.24 09:09:38 | - | 722,000 |
19.09.24 09:09:37 | - | 720,000 |
19.09.24 09:07:58 | - | 722,000 |
19.09.24 09:01:49 | - | 724,000 |
19.09.24 09:01:38 | - | 722,000 |
19.09.24 09:01:38 | - | 724,000 |
19.09.24 09:01:37 | - | 722,000 |
19.09.24 09:01:14 | - | 724,000 |
19.09.24 09:00:22 | - | 722,000 |
19.09.24 08:48:34 | - | 724,000 |
19.09.24 08:46:57 | - | 722,000 |
19.09.24 08:46:43 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:57 | - | 722,000 |
19.09.24 08:30:32 | - | 722,000 |
19.09.24 08:23:03 | - | 720,000 |
19.09.24 08:19:45 | - | 718,000 |
19.09.24 08:19:16 | - | 720,000 |
19.09.24 08:19:04 | - | 718,000 |
19.09.24 08:18:36 | - | 720,000 |
19.09.24 08:18:35 | - | 718,000 |
19.09.24 08:18:34 | - | 720,000 |
19.09.24 08:18:29 | - | 718,000 |
19.09.24 08:18:25 | - | 720,000 |
19.09.24 08:18:23 | - | 718,000 |
19.09.24 08:18:10 | - | 720,000 |
19.09.24 08:17:57 | - | 718,000 |
19.09.24 08:17:50 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:32 | - | 718,000 |
19.09.24 08:17:31 | - | 720,000 |
19.09.24 08:17:14 | - | 718,000 |
19.09.24 08:17:12 | - | 720,000 |
19.09.24 08:16:47 | - | 718,000 |
19.09.24 08:16:18 | - | 720,000 |
19.09.24 08:16:15 | - | 718,000 |
19.09.24 08:16:08 | - | 720,000 |
19.09.24 08:15:59 | - | 718,000 |
19.09.24 08:10:18 | - | 720,000 |
19.09.24 08:04:11 | - | 718,000 |
19.09.24 08:02:09 | - | 716,000 |
19.09.24 08:00:04 | - | 714,000 |
19.09.24 07:45:01 | - | 706,000 |
19.09.24 07:27:39 | - | 706,000 |