ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:36 | - | 716,000 |
18.09.24 21:30:16 | - | 716,000 |
18.09.24 21:30:12 | - | 714,000 |
18.09.24 21:30:08 | - | 714,000 |
18.09.24 21:29:56 | - | 716,000 |
18.09.24 21:29:49 | - | 716,000 |
18.09.24 21:29:38 | - | 714,000 |
18.09.24 21:29:37 | - | 712,000 |
18.09.24 21:29:05 | - | 714,000 |
18.09.24 21:27:03 | - | 716,000 |
18.09.24 21:26:37 | - | 714,000 |
18.09.24 21:26:34 | - | 714,000 |
18.09.24 21:26:31 | - | 716,000 |
18.09.24 21:26:08 | - | 716,000 |
18.09.24 21:25:52 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:17 | - | 714,000 |
18.09.24 21:25:13 | - | 714,000 |
18.09.24 21:25:07 | - | 714,000 |
18.09.24 21:24:58 | - | 714,000 |
18.09.24 21:24:49 | - | 712,000 |
18.09.24 21:24:47 | - | 712,000 |
18.09.24 21:24:37 | - | 712,000 |
18.09.24 21:24:21 | - | 712,000 |
18.09.24 21:24:02 | - | 714,000 |
18.09.24 21:23:13 | - | 712,000 |
18.09.24 21:22:56 | - | 712,000 |
18.09.24 21:22:49 | - | 712,000 |
18.09.24 21:22:41 | - | 710,000 |
18.09.24 21:22:39 | - | 712,000 |
18.09.24 21:22:31 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:25 | - | 712,000 |
18.09.24 21:22:20 | - | 712,000 |
18.09.24 21:22:13 | - | 712,000 |
18.09.24 21:22:07 | - | 714,000 |
18.09.24 21:22:01 | - | 714,000 |
18.09.24 21:21:54 | - | 712,000 |
18.09.24 21:21:51 | - | 710,000 |
18.09.24 21:21:38 | - | 712,000 |
18.09.24 21:21:32 | - | 710,000 |
18.09.24 21:21:03 | - | 712,000 |
18.09.24 21:20:50 | - | 712,000 |
18.09.24 21:20:39 | - | 714,000 |
18.09.24 21:20:31 | - | 714,000 |
18.09.24 21:20:28 | - | 714,000 |
18.09.24 21:19:24 | - | 714,000 |