ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:23 | - | 730,000 |
19.09.24 10:16:11 | - | 728,000 |
19.09.24 10:16:11 | - | 728,000 |
19.09.24 10:16:11 | - | 728,000 |
19.09.24 10:16:10 | - | 730,000 |
19.09.24 10:16:06 | - | 728,000 |
19.09.24 10:16:05 | - | 730,000 |
19.09.24 10:16:04 | - | 728,000 |
19.09.24 10:16:04 | - | 730,000 |
19.09.24 10:15:46 | - | 730,000 |
19.09.24 10:15:39 | - | 730,000 |
19.09.24 10:14:27 | - | 730,000 |
19.09.24 10:14:27 | - | 728,000 |
19.09.24 10:13:48 | - | 730,000 |
19.09.24 10:13:45 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:04 | - | 728,000 |
19.09.24 10:13:02 | - | 728,000 |
19.09.24 10:11:13 | - | 728,000 |
19.09.24 10:11:09 | - | 728,000 |
19.09.24 10:11:08 | - | 726,000 |
19.09.24 10:11:04 | - | 728,000 |
19.09.24 10:11:02 | - | 726,000 |
19.09.24 10:10:58 | - | 728,000 |
19.09.24 10:10:58 | - | 728,000 |
19.09.24 10:10:54 | - | 726,000 |
19.09.24 10:08:36 | - | 726,000 |
19.09.24 10:08:09 | - | 724,000 |
19.09.24 10:08:04 | - | 724,000 |
19.09.24 10:07:59 | - | 726,000 |
19.09.24 10:07:55 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:51 | - | 726,000 |
19.09.24 10:05:50 | - | 724,000 |
19.09.24 10:05:50 | - | 726,000 |
19.09.24 10:05:50 | - | 726,000 |
19.09.24 10:05:43 | - | 724,000 |
19.09.24 10:05:42 | - | 726,000 |
19.09.24 10:05:41 | - | 724,000 |
19.09.24 10:05:40 | - | 726,000 |
19.09.24 10:05:39 | - | 724,000 |
19.09.24 10:05:38 | - | 726,000 |
19.09.24 10:05:21 | - | 724,000 |
19.09.24 10:05:21 | - | 726,000 |
19.09.24 10:05:19 | - | 724,000 |
19.09.24 10:05:14 | - | 726,000 |
19.09.24 10:05:14 | - | 724,000 |