ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:49 | - | 712,000 |
18.09.24 21:22:41 | - | 710,000 |
18.09.24 21:22:39 | - | 712,000 |
18.09.24 21:22:31 | - | 712,000 |
18.09.24 21:22:25 | - | 712,000 |
18.09.24 21:22:20 | - | 712,000 |
18.09.24 21:22:13 | - | 712,000 |
18.09.24 21:22:07 | - | 714,000 |
18.09.24 21:22:01 | - | 714,000 |
18.09.24 21:21:54 | - | 712,000 |
18.09.24 21:21:51 | - | 710,000 |
18.09.24 21:21:38 | - | 712,000 |
18.09.24 21:21:32 | - | 710,000 |
18.09.24 21:21:03 | - | 712,000 |
18.09.24 21:20:50 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:39 | - | 714,000 |
18.09.24 21:20:31 | - | 714,000 |
18.09.24 21:20:28 | - | 714,000 |
18.09.24 21:19:24 | - | 714,000 |
18.09.24 21:19:19 | - | 712,000 |
18.09.24 21:19:17 | - | 712,000 |
18.09.24 21:19:15 | - | 712,000 |
18.09.24 21:19:11 | - | 714,000 |
18.09.24 21:19:09 | - | 712,000 |
18.09.24 21:19:06 | - | 714,000 |
18.09.24 21:18:54 | - | 714,000 |
18.09.24 21:18:43 | - | 714,000 |
18.09.24 21:18:36 | - | 714,000 |
18.09.24 21:18:31 | - | 714,000 |
18.09.24 21:18:30 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:06 | - | 714,000 |
18.09.24 21:18:01 | - | 714,000 |
18.09.24 21:17:56 | - | 714,000 |
18.09.24 21:17:50 | - | 714,000 |
18.09.24 21:17:45 | - | 712,000 |
18.09.24 21:17:41 | - | 714,000 |
18.09.24 21:17:37 | - | 714,000 |
18.09.24 21:17:35 | - | 712,000 |
18.09.24 21:17:17 | - | 714,000 |
18.09.24 21:17:14 | - | 714,000 |
18.09.24 21:17:08 | - | 714,000 |
18.09.24 21:17:07 | - | 712,000 |
18.09.24 21:16:56 | - | 714,000 |
18.09.24 21:16:49 | - | 714,000 |
18.09.24 21:16:46 | - | 712,000 |