ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:16 | - | 720,000 |
19.09.24 08:19:04 | - | 718,000 |
19.09.24 08:18:36 | - | 720,000 |
19.09.24 08:18:35 | - | 718,000 |
19.09.24 08:18:34 | - | 720,000 |
19.09.24 08:18:29 | - | 718,000 |
19.09.24 08:18:25 | - | 720,000 |
19.09.24 08:18:23 | - | 718,000 |
19.09.24 08:18:10 | - | 720,000 |
19.09.24 08:17:57 | - | 718,000 |
19.09.24 08:17:50 | - | 720,000 |
19.09.24 08:17:32 | - | 718,000 |
19.09.24 08:17:31 | - | 720,000 |
19.09.24 08:17:14 | - | 718,000 |
19.09.24 08:17:12 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:47 | - | 718,000 |
19.09.24 08:16:18 | - | 720,000 |
19.09.24 08:16:15 | - | 718,000 |
19.09.24 08:16:08 | - | 720,000 |
19.09.24 08:15:59 | - | 718,000 |
19.09.24 08:10:18 | - | 720,000 |
19.09.24 08:04:11 | - | 718,000 |
19.09.24 08:02:09 | - | 716,000 |
19.09.24 08:00:04 | - | 714,000 |
19.09.24 07:45:01 | - | 706,000 |
19.09.24 07:27:39 | - | 706,000 |
18.09.24 21:59:44 | - | 708,000 |
18.09.24 21:59:26 | - | 710,000 |
18.09.24 21:59:16 | - | 708,000 |
18.09.24 21:59:01 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | - | 708,000 |
18.09.24 21:58:04 | - | 710,000 |
18.09.24 21:57:57 | - | 708,000 |
18.09.24 21:57:02 | - | 710,000 |
18.09.24 21:57:00 | - | 708,000 |
18.09.24 21:56:57 | - | 710,000 |
18.09.24 21:56:54 | - | 708,000 |
18.09.24 21:56:52 | - | 710,000 |
18.09.24 21:54:57 | - | 708,000 |
18.09.24 21:51:16 | - | 710,000 |
18.09.24 21:50:49 | - | 710,000 |
18.09.24 21:50:41 | - | 708,000 |
18.09.24 21:49:06 | - | 710,000 |
18.09.24 21:49:04 | - | 710,000 |
18.09.24 21:48:56 | - | 710,000 |