ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:13 | - | 724,000 |
19.09.24 10:05:10 | - | 726,000 |
19.09.24 10:05:09 | - | 726,000 |
19.09.24 10:05:03 | - | 726,000 |
19.09.24 10:05:01 | - | 724,000 |
19.09.24 10:04:26 | - | 726,000 |
19.09.24 10:04:26 | - | 724,000 |
19.09.24 10:04:13 | - | 726,000 |
19.09.24 10:02:15 | - | 726,000 |
19.09.24 10:02:02 | - | 728,000 |
19.09.24 10:01:56 | - | 726,000 |
19.09.24 10:01:55 | - | 728,000 |
19.09.24 10:00:46 | - | 726,000 |
19.09.24 09:54:53 | - | 726,000 |
19.09.24 09:40:45 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:16 | - | 722,000 |
19.09.24 09:20:13 | - | 720,000 |
19.09.24 09:19:59 | - | 722,000 |
19.09.24 09:19:57 | - | 720,000 |
19.09.24 09:19:51 | - | 722,000 |
19.09.24 09:19:24 | - | 720,000 |
19.09.24 09:19:20 | - | 722,000 |
19.09.24 09:17:46 | - | 720,000 |
19.09.24 09:15:36 | - | 718,000 |
19.09.24 09:10:27 | - | 720,000 |
19.09.24 09:10:26 | - | 722,000 |
19.09.24 09:10:18 | - | 720,000 |
19.09.24 09:09:41 | - | 722,000 |
19.09.24 09:09:38 | - | 720,000 |
19.09.24 09:09:38 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:37 | - | 720,000 |
19.09.24 09:07:58 | - | 722,000 |
19.09.24 09:01:49 | - | 724,000 |
19.09.24 09:01:38 | - | 722,000 |
19.09.24 09:01:38 | - | 724,000 |
19.09.24 09:01:37 | - | 722,000 |
19.09.24 09:01:14 | - | 724,000 |
19.09.24 09:00:22 | - | 722,000 |
19.09.24 08:48:34 | - | 724,000 |
19.09.24 08:46:57 | - | 722,000 |
19.09.24 08:46:43 | - | 724,000 |
19.09.24 08:39:57 | - | 722,000 |
19.09.24 08:30:32 | - | 722,000 |
19.09.24 08:23:03 | - | 720,000 |
19.09.24 08:19:45 | - | 718,000 |