ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:00 | - | 756,000 |
01.10.24 12:19:59 | - | 758,000 |
01.10.24 12:19:55 | - | 756,000 |
01.10.24 12:19:45 | - | 758,000 |
01.10.24 12:19:39 | - | 756,000 |
01.10.24 12:18:28 | - | 758,000 |
01.10.24 12:18:23 | - | 756,000 |
01.10.24 12:14:39 | - | 758,000 |
01.10.24 12:14:38 | - | 756,000 |
01.10.24 12:13:50 | - | 758,000 |
01.10.24 12:13:49 | - | 756,000 |
01.10.24 12:12:26 | - | 758,000 |
01.10.24 12:12:15 | - | 756,000 |
01.10.24 12:12:12 | - | 758,000 |
01.10.24 12:12:10 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:53 | - | 758,000 |
01.10.24 12:10:20 | - | 756,000 |
01.10.24 12:10:18 | - | 758,000 |
01.10.24 12:10:17 | - | 756,000 |
01.10.24 12:10:16 | - | 758,000 |
01.10.24 12:09:45 | - | 756,000 |
01.10.24 12:09:44 | - | 758,000 |
01.10.24 12:09:38 | - | 756,000 |
01.10.24 12:09:37 | - | 758,000 |
01.10.24 12:09:01 | - | 756,000 |
01.10.24 12:08:57 | - | 758,000 |
01.10.24 12:08:52 | - | 756,000 |
01.10.24 12:05:19 | - | 758,000 |
01.10.24 12:05:08 | - | 756,000 |
01.10.24 12:04:59 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:56 | - | 756,000 |
01.10.24 12:04:55 | - | 758,000 |
01.10.24 12:04:47 | - | 756,000 |
01.10.24 12:03:36 | - | 758,000 |
01.10.24 12:03:35 | - | 756,000 |
01.10.24 12:03:21 | - | 758,000 |
01.10.24 12:03:20 | - | 756,000 |
01.10.24 12:02:08 | - | 758,000 |
01.10.24 12:02:07 | - | 756,000 |
01.10.24 12:01:00 | - | 758,000 |
01.10.24 12:00:53 | - | 756,000 |
01.10.24 12:00:45 | - | 758,000 |
01.10.24 12:00:44 | - | 756,000 |
01.10.24 12:00:40 | - | 758,000 |
01.10.24 12:00:39 | - | 756,000 |