ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:53 | - | 756,000 |
01.10.24 11:47:52 | - | 754,000 |
01.10.24 11:42:12 | - | 756,000 |
01.10.24 11:42:11 | - | 754,000 |
01.10.24 11:38:46 | - | 756,000 |
01.10.24 11:38:30 | - | 758,000 |
01.10.24 11:37:44 | - | 756,000 |
01.10.24 11:37:43 | - | 758,000 |
01.10.24 11:37:41 | - | 756,000 |
01.10.24 11:37:37 | - | 758,000 |
01.10.24 11:37:36 | - | 756,000 |
01.10.24 11:37:22 | - | 758,000 |
01.10.24 11:37:17 | - | 756,000 |
01.10.24 11:36:50 | - | 758,000 |
01.10.24 11:36:47 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:44 | - | 758,000 |
01.10.24 11:36:12 | - | 756,000 |
01.10.24 11:36:09 | - | 758,000 |
01.10.24 11:36:03 | - | 756,000 |
01.10.24 11:36:02 | - | 758,000 |
01.10.24 11:35:59 | - | 756,000 |
01.10.24 11:35:56 | - | 758,000 |
01.10.24 11:35:55 | - | 756,000 |
01.10.24 11:35:54 | - | 756,000 |
01.10.24 11:34:46 | - | 756,000 |
01.10.24 11:31:00 | - | 758,000 |
01.10.24 11:30:59 | - | 756,000 |
01.10.24 11:30:41 | - | 758,000 |
01.10.24 11:30:39 | - | 756,000 |
01.10.24 11:30:37 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:31 | - | 756,000 |
01.10.24 11:26:45 | - | 758,000 |
01.10.24 11:26:41 | - | 756,000 |
01.10.24 11:26:05 | - | 758,000 |
01.10.24 11:25:52 | - | 756,000 |
01.10.24 11:25:50 | - | 758,000 |
01.10.24 11:25:49 | - | 756,000 |
01.10.24 11:25:48 | - | 758,000 |
01.10.24 11:25:46 | - | 756,000 |
01.10.24 11:25:44 | - | 758,000 |
01.10.24 11:25:34 | - | 756,000 |
01.10.24 11:24:54 | - | 758,000 |
01.10.24 11:24:49 | - | 756,000 |
01.10.24 11:23:55 | - | 758,000 |
01.10.24 11:23:53 | - | 756,000 |