ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:52 | - | 752,000 |
01.10.24 14:00:47 | - | 754,000 |
01.10.24 14:00:45 | - | 752,000 |
01.10.24 14:00:43 | - | 754,000 |
01.10.24 14:00:41 | - | 752,000 |
01.10.24 13:56:46 | - | 754,000 |
01.10.24 13:56:45 | - | 752,000 |
01.10.24 13:56:32 | - | 754,000 |
01.10.24 13:56:31 | - | 752,000 |
01.10.24 13:56:25 | - | 754,000 |
01.10.24 13:55:51 | - | 752,000 |
01.10.24 13:55:46 | - | 754,000 |
01.10.24 13:55:45 | - | 752,000 |
01.10.24 13:55:10 | - | 754,000 |
01.10.24 13:55:03 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:59 | - | 754,000 |
01.10.24 13:54:58 | - | 752,000 |
01.10.24 13:54:55 | - | 754,000 |
01.10.24 13:54:54 | - | 752,000 |
01.10.24 13:54:52 | - | 754,000 |
01.10.24 13:54:49 | - | 752,000 |
01.10.24 13:54:43 | - | 754,000 |
01.10.24 13:54:41 | - | 752,000 |
01.10.24 13:54:30 | - | 754,000 |
01.10.24 13:54:26 | - | 752,000 |
01.10.24 13:54:25 | - | 754,000 |
01.10.24 13:45:52 | - | 752,000 |
01.10.24 13:45:48 | - | 754,000 |
01.10.24 13:45:46 | - | 752,000 |
01.10.24 13:45:44 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:56 | - | 752,000 |
01.10.24 13:34:18 | - | 754,000 |
01.10.24 13:34:17 | - | 756,000 |
01.10.24 13:34:07 | - | 754,000 |
01.10.24 13:34:06 | - | 756,000 |
01.10.24 13:34:03 | - | 754,000 |
01.10.24 13:34:02 | - | 756,000 |
01.10.24 13:34:01 | - | 754,000 |
01.10.24 13:33:59 | - | 756,000 |
01.10.24 13:33:58 | - | 754,000 |
01.10.24 13:33:57 | - | 756,000 |
01.10.24 13:33:53 | - | 754,000 |
01.10.24 13:33:51 | - | 756,000 |
01.10.24 13:33:50 | - | 754,000 |
01.10.24 13:32:41 | - | 756,000 |