ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:34 | - | 754,000 |
01.10.24 14:16:30 | - | 752,000 |
01.10.24 14:15:59 | - | 754,000 |
01.10.24 14:15:58 | - | 752,000 |
01.10.24 14:15:50 | - | 754,000 |
01.10.24 14:15:44 | - | 752,000 |
01.10.24 14:15:43 | - | 754,000 |
01.10.24 14:14:43 | - | 752,000 |
01.10.24 14:13:56 | - | 754,000 |
01.10.24 14:13:55 | - | 752,000 |
01.10.24 14:13:52 | - | 754,000 |
01.10.24 14:13:46 | - | 752,000 |
01.10.24 14:13:34 | - | 754,000 |
01.10.24 14:13:21 | - | 752,000 |
01.10.24 14:13:18 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:17 | - | 752,000 |
01.10.24 14:13:16 | - | 754,000 |
01.10.24 14:04:16 | - | 752,000 |
01.10.24 14:04:14 | - | 754,000 |
01.10.24 14:04:12 | - | 752,000 |
01.10.24 14:04:10 | - | 754,000 |
01.10.24 14:04:01 | - | 752,000 |
01.10.24 14:04:00 | - | 754,000 |
01.10.24 14:03:25 | - | 752,000 |
01.10.24 14:03:03 | - | 754,000 |
01.10.24 14:02:53 | - | 752,000 |
01.10.24 14:02:51 | - | 754,000 |
01.10.24 14:02:37 | - | 752,000 |
01.10.24 14:02:30 | - | 754,000 |
01.10.24 14:02:29 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:26 | - | 754,000 |
01.10.24 14:01:31 | - | 752,000 |
01.10.24 14:01:30 | - | 754,000 |
01.10.24 14:01:19 | - | 752,000 |
01.10.24 14:01:18 | - | 754,000 |
01.10.24 14:01:16 | - | 752,000 |
01.10.24 14:01:12 | - | 754,000 |
01.10.24 14:01:11 | - | 752,000 |
01.10.24 14:01:10 | - | 754,000 |
01.10.24 14:01:09 | - | 752,000 |
01.10.24 14:01:08 | - | 754,000 |
01.10.24 14:01:01 | - | 752,000 |
01.10.24 14:00:57 | - | 754,000 |
01.10.24 14:00:56 | - | 752,000 |
01.10.24 14:00:55 | - | 754,000 |