ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:14 | - | 758,000 |
01.10.24 14:59:02 | - | 756,000 |
01.10.24 14:58:58 | - | 758,000 |
01.10.24 14:58:49 | - | 756,000 |
01.10.24 14:58:48 | - | 758,000 |
01.10.24 14:58:23 | - | 756,000 |
01.10.24 14:57:52 | - | 758,000 |
01.10.24 14:57:49 | - | 756,000 |
01.10.24 14:57:48 | - | 758,000 |
01.10.24 14:57:47 | - | 756,000 |
01.10.24 14:54:33 | - | 758,000 |
01.10.24 14:54:32 | - | 756,000 |
01.10.24 14:54:31 | - | 758,000 |
01.10.24 14:54:30 | - | 756,000 |
01.10.24 14:54:27 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:26 | - | 756,000 |
01.10.24 14:54:23 | - | 758,000 |
01.10.24 14:54:13 | - | 756,000 |
01.10.24 14:54:12 | - | 758,000 |
01.10.24 14:54:11 | - | 756,000 |
01.10.24 14:54:09 | - | 758,000 |
01.10.24 14:35:41 | - | 756,000 |
01.10.24 14:35:40 | - | 754,000 |
01.10.24 14:35:35 | - | 756,000 |
01.10.24 14:35:34 | - | 754,000 |
01.10.24 14:35:33 | - | 756,000 |
01.10.24 14:35:20 | - | 754,000 |
01.10.24 14:35:19 | - | 756,000 |
01.10.24 14:35:18 | - | 754,000 |
01.10.24 14:35:17 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:13 | - | 754,000 |
01.10.24 14:35:12 | - | 756,000 |
01.10.24 14:35:06 | - | 754,000 |
01.10.24 14:35:04 | - | 756,000 |
01.10.24 14:30:06 | - | 754,000 |
01.10.24 14:30:05 | - | 756,000 |
01.10.24 14:30:02 | - | 754,000 |
01.10.24 14:18:54 | - | 754,000 |
01.10.24 14:18:53 | - | 752,000 |
01.10.24 14:18:52 | - | 754,000 |
01.10.24 14:18:34 | - | 752,000 |
01.10.24 14:18:32 | - | 754,000 |
01.10.24 14:16:40 | - | 752,000 |
01.10.24 14:16:38 | - | 754,000 |
01.10.24 14:16:35 | - | 752,000 |