ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:42 | - | 736,000 |
01.10.24 16:40:33 | - | 734,000 |
01.10.24 16:40:29 | - | 736,000 |
01.10.24 16:40:20 | - | 736,000 |
01.10.24 16:40:18 | - | 734,000 |
01.10.24 16:40:06 | - | 734,000 |
01.10.24 16:40:03 | - | 734,000 |
01.10.24 16:39:48 | - | 736,000 |
01.10.24 16:39:47 | - | 734,000 |
01.10.24 16:39:45 | - | 736,000 |
01.10.24 16:39:35 | - | 734,000 |
01.10.24 16:39:34 | - | 736,000 |
01.10.24 16:39:28 | - | 734,000 |
01.10.24 16:38:00 | - | 736,000 |
01.10.24 16:37:50 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:47 | - | 736,000 |
01.10.24 16:37:19 | - | 736,000 |
01.10.24 16:36:54 | - | 734,000 |
01.10.24 16:36:35 | - | 736,000 |
01.10.24 16:34:47 | - | 734,000 |
01.10.24 16:34:33 | - | 736,000 |
01.10.24 16:33:46 | - | 734,000 |
01.10.24 16:33:41 | - | 732,000 |
01.10.24 16:33:39 | - | 734,000 |
01.10.24 16:33:21 | - | 732,000 |
01.10.24 16:33:17 | - | 732,000 |
01.10.24 16:33:03 | - | 734,000 |
01.10.24 16:31:43 | - | 732,000 |
01.10.24 16:31:40 | - | 732,000 |
01.10.24 16:31:39 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:36 | - | 734,000 |
01.10.24 16:31:32 | - | 734,000 |
01.10.24 16:31:13 | - | 732,000 |
01.10.24 16:30:50 | - | 732,000 |
01.10.24 16:30:47 | - | 734,000 |
01.10.24 16:30:46 | - | 732,000 |
01.10.24 16:30:36 | - | 734,000 |
01.10.24 16:28:06 | - | 734,000 |
01.10.24 16:26:21 | - | 736,000 |
01.10.24 16:26:11 | - | 738,000 |
01.10.24 16:26:08 | - | 738,000 |
01.10.24 16:26:07 | - | 736,000 |
01.10.24 16:26:01 | - | 736,000 |
01.10.24 16:25:57 | - | 736,000 |
01.10.24 16:25:53 | - | 736,000 |