ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:44 | - | 742,000 |
01.10.24 17:30:36 | - | 740,000 |
01.10.24 17:30:18 | - | 742,000 |
01.10.24 17:30:08 | - | 740,000 |
01.10.24 17:29:12 | - | 742,000 |
01.10.24 17:29:10 | - | 740,000 |
01.10.24 17:29:01 | - | 742,000 |
01.10.24 17:28:22 | - | 740,000 |
01.10.24 17:28:19 | - | 742,000 |
01.10.24 17:25:35 | - | 740,000 |
01.10.24 17:25:33 | - | 738,000 |
01.10.24 17:25:30 | - | 740,000 |
01.10.24 17:25:28 | - | 738,000 |
01.10.24 17:25:18 | - | 740,000 |
01.10.24 17:23:40 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:35 | - | 740,000 |
01.10.24 17:23:16 | - | 738,000 |
01.10.24 17:23:12 | - | 740,000 |
01.10.24 17:23:10 | - | 738,000 |
01.10.24 17:23:09 | - | 740,000 |
01.10.24 17:23:03 | - | 738,000 |
01.10.24 17:23:02 | - | 740,000 |
01.10.24 17:22:58 | - | 738,000 |
01.10.24 17:22:57 | - | 740,000 |
01.10.24 17:22:56 | - | 738,000 |
01.10.24 17:22:55 | - | 740,000 |
01.10.24 17:22:53 | - | 738,000 |
01.10.24 17:22:50 | - | 740,000 |
01.10.24 17:22:40 | - | 738,000 |
01.10.24 17:22:39 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:45 | - | 738,000 |
01.10.24 17:16:02 | - | 736,000 |
01.10.24 17:16:00 | - | 738,000 |
01.10.24 17:12:36 | - | 736,000 |
01.10.24 17:12:33 | - | 734,000 |
01.10.24 17:12:23 | - | 736,000 |
01.10.24 17:12:19 | - | 734,000 |
01.10.24 17:12:14 | - | 736,000 |
01.10.24 17:12:01 | - | 734,000 |
01.10.24 17:11:59 | - | 736,000 |
01.10.24 17:11:54 | - | 734,000 |
01.10.24 17:11:45 | - | 736,000 |
01.10.24 17:11:45 | - | 734,000 |
01.10.24 17:10:21 | - | 736,000 |
01.10.24 17:10:16 | - | 734,000 |