ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:03 | - | 744,000 |
01.10.24 21:50:24 | - | 742,000 |
01.10.24 21:50:17 | - | 740,000 |
01.10.24 21:50:03 | - | 742,000 |
01.10.24 21:49:35 | - | 740,000 |
01.10.24 21:49:06 | - | 742,000 |
01.10.24 21:47:40 | - | 740,000 |
01.10.24 21:46:20 | - | 742,000 |
01.10.24 21:46:08 | - | 740,000 |
01.10.24 21:36:28 | - | 742,000 |
01.10.24 21:36:11 | - | 740,000 |
01.10.24 21:32:25 | - | 742,000 |
01.10.24 21:30:22 | - | 744,000 |
01.10.24 21:22:07 | - | 746,000 |
01.10.24 21:22:06 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | - | 746,000 |
01.10.24 21:04:54 | - | 748,000 |
01.10.24 21:01:24 | - | 746,000 |
01.10.24 21:01:23 | - | 748,000 |
01.10.24 20:57:30 | - | 746,000 |
01.10.24 20:57:01 | - | 746,000 |
01.10.24 20:56:49 | - | 746,000 |
01.10.24 20:56:48 | - | 746,000 |
01.10.24 20:56:32 | - | 746,000 |
01.10.24 20:56:16 | - | 746,000 |
01.10.24 20:52:38 | - | 746,000 |
01.10.24 20:43:57 | - | 748,000 |
01.10.24 20:43:34 | - | 746,000 |
01.10.24 20:42:48 | - | 746,000 |
01.10.24 20:40:07 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:18 | - | 746,000 |
01.10.24 20:38:15 | - | 748,000 |
01.10.24 20:38:10 | - | 746,000 |
01.10.24 20:29:59 | - | 748,000 |
01.10.24 20:15:08 | - | 746,000 |
01.10.24 20:14:58 | - | 744,000 |
01.10.24 20:14:10 | - | 746,000 |
01.10.24 20:14:02 | - | 744,000 |
01.10.24 20:12:17 | - | 746,000 |
01.10.24 20:11:51 | - | 744,000 |
01.10.24 20:11:48 | - | 744,000 |
01.10.24 20:06:31 | - | 744,000 |
01.10.24 19:59:29 | - | 744,000 |
01.10.24 19:59:03 | - | 742,000 |
01.10.24 19:59:02 | - | 744,000 |