ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:00 | - | 736,000 |
01.10.24 19:27:41 | - | 738,000 |
01.10.24 19:27:35 | - | 736,000 |
01.10.24 19:27:32 | - | 738,000 |
01.10.24 19:27:30 | - | 736,000 |
01.10.24 19:21:11 | - | 738,000 |
01.10.24 19:21:07 | - | 736,000 |
01.10.24 19:20:54 | - | 738,000 |
01.10.24 19:20:25 | - | 736,000 |
01.10.24 19:20:22 | - | 738,000 |
01.10.24 19:20:15 | - | 736,000 |
01.10.24 19:19:18 | - | 736,000 |
01.10.24 19:16:05 | - | 738,000 |
01.10.24 19:15:51 | - | 736,000 |
01.10.24 19:13:02 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:33 | - | 738,000 |
01.10.24 19:05:17 | - | 738,000 |
01.10.24 19:00:01 | - | 740,000 |
01.10.24 18:57:31 | - | 740,000 |
01.10.24 18:56:54 | - | 738,000 |
01.10.24 18:56:05 | - | 740,000 |
01.10.24 18:55:57 | - | 740,000 |
01.10.24 18:55:50 | - | 740,000 |
01.10.24 18:55:11 | - | 740,000 |
01.10.24 18:54:19 | - | 742,000 |
01.10.24 18:54:08 | - | 740,000 |
01.10.24 18:53:57 | - | 740,000 |
01.10.24 18:53:48 | - | 740,000 |
01.10.24 18:53:14 | - | 740,000 |
01.10.24 18:53:12 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:49 | - | 740,000 |
01.10.24 18:50:20 | - | 738,000 |
01.10.24 18:48:13 | - | 738,000 |
01.10.24 18:47:37 | - | 736,000 |
01.10.24 18:47:21 | - | 736,000 |
01.10.24 18:41:47 | - | 738,000 |
01.10.24 18:40:12 | - | 740,000 |
01.10.24 18:39:53 | - | 738,000 |
01.10.24 18:39:48 | - | 738,000 |
01.10.24 18:39:26 | - | 738,000 |
01.10.24 18:37:25 | - | 740,000 |
01.10.24 18:37:23 | - | 738,000 |
01.10.24 18:37:02 | - | 740,000 |
01.10.24 18:36:55 | - | 740,000 |
01.10.24 18:36:49 | - | 740,000 |