ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:48 | - | 744,000 |
02.10.24 10:18:36 | - | 742,000 |
02.10.24 10:18:27 | - | 744,000 |
02.10.24 10:18:08 | - | 742,000 |
02.10.24 10:18:07 | - | 744,000 |
02.10.24 10:18:06 | - | 742,000 |
02.10.24 10:18:04 | - | 744,000 |
02.10.24 10:17:59 | - | 742,000 |
02.10.24 10:17:55 | - | 744,000 |
02.10.24 10:17:52 | - | 742,000 |
02.10.24 10:17:40 | - | 744,000 |
02.10.24 10:17:39 | - | 742,000 |
02.10.24 10:17:14 | - | 744,000 |
02.10.24 10:17:09 | - | 742,000 |
02.10.24 10:17:08 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:51 | - | 742,000 |
02.10.24 10:15:48 | - | 744,000 |
02.10.24 10:15:24 | - | 742,000 |
02.10.24 10:15:21 | - | 744,000 |
02.10.24 10:15:17 | - | 742,000 |
02.10.24 10:15:13 | - | 744,000 |
02.10.24 10:15:11 | - | 742,000 |
02.10.24 10:15:10 | - | 744,000 |
02.10.24 10:15:08 | - | 742,000 |
02.10.24 10:15:07 | - | 744,000 |
02.10.24 10:12:18 | - | 742,000 |
02.10.24 10:12:09 | - | 744,000 |
02.10.24 10:12:06 | - | 742,000 |
02.10.24 10:12:04 | - | 744,000 |
02.10.24 10:12:01 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:59 | - | 744,000 |
02.10.24 10:11:47 | - | 742,000 |
02.10.24 10:11:46 | - | 744,000 |
02.10.24 10:10:52 | - | 742,000 |
02.10.24 10:10:46 | - | 744,000 |
02.10.24 10:02:34 | - | 742,000 |
02.10.24 10:02:32 | - | 740,000 |
02.10.24 10:02:07 | - | 742,000 |
02.10.24 10:02:06 | - | 740,000 |
02.10.24 10:01:51 | - | 742,000 |
02.10.24 09:59:58 | - | 740,000 |
02.10.24 09:54:43 | - | 742,000 |
02.10.24 09:54:39 | - | 740,000 |
02.10.24 09:54:35 | - | 742,000 |
02.10.24 09:54:34 | - | 740,000 |