ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:06 | - | 742,000 |
02.10.24 10:12:04 | - | 744,000 |
02.10.24 10:12:01 | - | 742,000 |
02.10.24 10:11:59 | - | 744,000 |
02.10.24 10:11:47 | - | 742,000 |
02.10.24 10:11:46 | - | 744,000 |
02.10.24 10:10:52 | - | 742,000 |
02.10.24 10:10:46 | - | 744,000 |
02.10.24 10:02:34 | - | 742,000 |
02.10.24 10:02:32 | - | 740,000 |
02.10.24 10:02:07 | - | 742,000 |
02.10.24 10:02:06 | - | 740,000 |
02.10.24 10:01:51 | - | 742,000 |
02.10.24 09:59:58 | - | 740,000 |
02.10.24 09:54:43 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:39 | - | 740,000 |
02.10.24 09:54:35 | - | 742,000 |
02.10.24 09:54:34 | - | 740,000 |
02.10.24 09:54:04 | - | 742,000 |
02.10.24 09:53:57 | - | 740,000 |
02.10.24 09:52:37 | - | 742,000 |
02.10.24 09:52:17 | - | 740,000 |
02.10.24 09:52:12 | - | 742,000 |
02.10.24 09:52:11 | - | 740,000 |
02.10.24 09:51:29 | - | 742,000 |
02.10.24 09:47:13 | - | 740,000 |
02.10.24 09:46:21 | - | 742,000 |
02.10.24 09:46:04 | - | 740,000 |
02.10.24 09:45:39 | - | 742,000 |
02.10.24 09:42:38 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:17 | - | 742,000 |
02.10.24 09:41:55 | - | 740,000 |
02.10.24 09:20:10 | - | 742,000 |
02.10.24 09:09:56 | - | 742,000 |
02.10.24 09:09:49 | - | 744,000 |
02.10.24 09:05:36 | - | 742,000 |
02.10.24 09:05:25 | - | 744,000 |
02.10.24 09:05:19 | - | 742,000 |
02.10.24 09:05:12 | - | 744,000 |
02.10.24 09:05:11 | - | 742,000 |
02.10.24 08:53:58 | - | 740,000 |
02.10.24 08:45:28 | - | 738,000 |
02.10.24 08:35:27 | - | 740,000 |
02.10.24 08:34:49 | - | 738,000 |
02.10.24 08:34:47 | - | 740,000 |