ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:34 | - | 746,000 |
01.10.24 20:42:48 | - | 746,000 |
01.10.24 20:40:07 | - | 748,000 |
01.10.24 20:38:18 | - | 746,000 |
01.10.24 20:38:15 | - | 748,000 |
01.10.24 20:38:10 | - | 746,000 |
01.10.24 20:29:59 | - | 748,000 |
01.10.24 20:15:08 | - | 746,000 |
01.10.24 20:14:58 | - | 744,000 |
01.10.24 20:14:10 | - | 746,000 |
01.10.24 20:14:02 | - | 744,000 |
01.10.24 20:12:17 | - | 746,000 |
01.10.24 20:11:51 | - | 744,000 |
01.10.24 20:11:48 | - | 744,000 |
01.10.24 20:06:31 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:29 | - | 744,000 |
01.10.24 19:59:03 | - | 742,000 |
01.10.24 19:59:02 | - | 744,000 |
01.10.24 19:58:27 | - | 742,000 |
01.10.24 19:58:21 | - | 744,000 |
01.10.24 19:57:27 | - | 742,000 |
01.10.24 19:57:19 | - | 742,000 |
01.10.24 19:55:45 | - | 742,000 |
01.10.24 19:43:32 | - | 740,000 |
01.10.24 19:43:19 | - | 738,000 |
01.10.24 19:43:02 | - | 738,000 |
01.10.24 19:38:33 | - | 738,000 |
01.10.24 19:38:30 | - | 736,000 |
01.10.24 19:38:19 | - | 738,000 |
01.10.24 19:38:18 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:11 | - | 738,000 |
01.10.24 19:38:07 | - | 736,000 |
01.10.24 19:38:06 | - | 738,000 |
01.10.24 19:38:04 | - | 736,000 |
01.10.24 19:37:39 | - | 738,000 |
01.10.24 19:37:35 | - | 736,000 |
01.10.24 19:36:55 | - | 738,000 |
01.10.24 19:34:30 | - | 740,000 |
01.10.24 19:34:30 | - | 738,000 |
01.10.24 19:34:04 | - | 738,000 |
01.10.24 19:33:31 | - | 738,000 |
01.10.24 19:32:28 | - | 738,000 |
01.10.24 19:32:02 | - | 738,000 |
01.10.24 19:31:17 | - | 738,000 |
01.10.24 19:31:10 | - | 736,000 |