ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:37 | - | 748,000 |
02.10.24 10:40:36 | - | 746,000 |
02.10.24 10:40:32 | - | 748,000 |
02.10.24 10:40:17 | - | 746,000 |
02.10.24 10:40:16 | - | 748,000 |
02.10.24 10:40:15 | - | 746,000 |
02.10.24 10:40:14 | - | 748,000 |
02.10.24 10:40:12 | - | 746,000 |
02.10.24 10:40:10 | - | 748,000 |
02.10.24 10:39:50 | - | 746,000 |
02.10.24 10:39:46 | - | 748,000 |
02.10.24 10:36:35 | - | 746,000 |
02.10.24 10:36:33 | - | 744,000 |
02.10.24 10:36:32 | - | 746,000 |
02.10.24 10:36:25 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:19 | - | 746,000 |
02.10.24 10:35:38 | - | 744,000 |
02.10.24 10:35:34 | - | 746,000 |
02.10.24 10:35:33 | - | 744,000 |
02.10.24 10:35:18 | - | 746,000 |
02.10.24 10:35:16 | - | 744,000 |
02.10.24 10:33:23 | - | 746,000 |
02.10.24 10:33:22 | - | 744,000 |
02.10.24 10:33:20 | - | 746,000 |
02.10.24 10:33:14 | - | 744,000 |
02.10.24 10:33:10 | - | 746,000 |
02.10.24 10:33:02 | - | 744,000 |
02.10.24 10:33:00 | - | 746,000 |
02.10.24 10:32:55 | - | 744,000 |
02.10.24 10:32:45 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:44 | - | 744,000 |
02.10.24 10:32:27 | - | 746,000 |
02.10.24 10:32:26 | - | 744,000 |
02.10.24 10:32:19 | - | 746,000 |
02.10.24 10:32:18 | - | 744,000 |
02.10.24 10:32:12 | - | 746,000 |
02.10.24 10:32:11 | - | 744,000 |
02.10.24 10:32:10 | - | 746,000 |
02.10.24 10:32:01 | - | 744,000 |
02.10.24 10:31:40 | - | 746,000 |
02.10.24 10:31:39 | - | 744,000 |
02.10.24 10:31:31 | - | 746,000 |
02.10.24 10:31:28 | - | 744,000 |
02.10.24 10:31:26 | - | 746,000 |
02.10.24 10:31:25 | - | 744,000 |