ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:14 | - | 738,000 |
01.10.24 16:23:12 | - | 736,000 |
01.10.24 16:21:47 | - | 736,000 |
01.10.24 16:20:11 | - | 734,000 |
01.10.24 16:19:12 | - | 732,000 |
01.10.24 16:19:05 | - | 732,000 |
01.10.24 16:17:35 | - | 732,000 |
01.10.24 16:17:34 | - | 734,000 |
01.10.24 16:17:26 | - | 732,000 |
01.10.24 16:17:20 | - | 734,000 |
01.10.24 16:17:15 | - | 732,000 |
01.10.24 16:17:01 | - | 734,000 |
01.10.24 16:16:58 | - | 732,000 |
01.10.24 16:16:48 | - | 734,000 |
01.10.24 16:16:47 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:44 | - | 734,000 |
01.10.24 16:16:40 | - | 732,000 |
01.10.24 16:14:16 | - | 734,000 |
01.10.24 16:13:56 | - | 734,000 |
01.10.24 16:12:56 | - | 736,000 |
01.10.24 16:11:27 | - | 734,000 |
01.10.24 16:11:23 | - | 736,000 |
01.10.24 16:10:51 | - | 734,000 |
01.10.24 16:10:43 | - | 734,000 |
01.10.24 16:09:01 | - | 736,000 |
01.10.24 16:08:14 | - | 738,000 |
01.10.24 16:08:13 | - | 736,000 |
01.10.24 16:07:59 | - | 738,000 |
01.10.24 16:07:58 | - | 736,000 |
01.10.24 16:07:52 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:43 | - | 738,000 |
01.10.24 16:07:42 | - | 736,000 |
01.10.24 16:06:51 | - | 738,000 |
01.10.24 16:05:42 | - | 740,000 |
01.10.24 16:04:35 | - | 742,000 |
01.10.24 16:04:34 | - | 740,000 |
01.10.24 16:03:13 | - | 740,000 |
01.10.24 16:03:10 | - | 740,000 |
01.10.24 16:03:02 | - | 742,000 |
01.10.24 16:02:44 | - | 740,000 |
01.10.24 16:01:36 | - | 742,000 |
01.10.24 16:01:34 | - | 740,000 |
01.10.24 16:01:11 | - | 742,000 |
01.10.24 16:00:35 | - | 744,000 |
01.10.24 16:00:23 | - | 742,000 |