ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:59 | - | 748,000 |
01.10.24 15:39:39 | - | 746,000 |
01.10.24 15:39:34 | - | 748,000 |
01.10.24 15:37:40 | - | 748,000 |
01.10.24 15:37:28 | - | 750,000 |
01.10.24 15:37:03 | - | 748,000 |
01.10.24 15:35:56 | - | 750,000 |
01.10.24 15:35:25 | - | 752,000 |
01.10.24 15:35:18 | - | 750,000 |
01.10.24 15:34:37 | - | 752,000 |
01.10.24 15:34:34 | - | 752,000 |
01.10.24 15:33:43 | - | 754,000 |
01.10.24 15:32:30 | - | 756,000 |
01.10.24 15:30:15 | - | 758,000 |
01.10.24 15:30:13 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | - | 758,000 |
01.10.24 15:10:45 | - | 756,000 |
01.10.24 15:10:44 | - | 758,000 |
01.10.24 15:10:02 | - | 756,000 |
01.10.24 15:10:01 | - | 758,000 |
01.10.24 15:09:42 | - | 756,000 |
01.10.24 15:09:41 | - | 758,000 |
01.10.24 15:07:48 | - | 756,000 |
01.10.24 15:07:46 | - | 758,000 |
01.10.24 15:07:42 | - | 756,000 |
01.10.24 15:07:41 | - | 758,000 |
01.10.24 15:07:40 | - | 756,000 |
01.10.24 15:07:37 | - | 758,000 |
01.10.24 15:06:37 | - | 756,000 |
01.10.24 15:06:32 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:26 | - | 756,000 |
01.10.24 15:06:22 | - | 758,000 |
01.10.24 15:06:04 | - | 756,000 |
01.10.24 15:06:00 | - | 758,000 |
01.10.24 15:03:58 | - | 756,000 |
01.10.24 14:59:31 | - | 758,000 |
01.10.24 14:59:30 | - | 756,000 |
01.10.24 14:59:28 | - | 758,000 |
01.10.24 14:59:27 | - | 756,000 |
01.10.24 14:59:26 | - | 758,000 |
01.10.24 14:59:25 | - | 756,000 |
01.10.24 14:59:24 | - | 758,000 |
01.10.24 14:59:21 | - | 756,000 |
01.10.24 14:59:20 | - | 758,000 |
01.10.24 14:59:15 | - | 756,000 |