ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:02 | - | 756,000 |
01.10.24 11:00:01 | - | 754,000 |
01.10.24 11:00:00 | - | 756,000 |
01.10.24 10:55:39 | - | 756,000 |
01.10.24 10:55:37 | - | 754,000 |
01.10.24 10:55:32 | - | 756,000 |
01.10.24 10:55:29 | - | 754,000 |
01.10.24 10:55:28 | - | 756,000 |
01.10.24 10:55:22 | - | 754,000 |
01.10.24 10:54:53 | - | 756,000 |
01.10.24 10:54:40 | - | 754,000 |
01.10.24 10:54:39 | - | 756,000 |
01.10.24 10:54:37 | - | 754,000 |
01.10.24 10:54:33 | - | 756,000 |
01.10.24 10:54:32 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:23 | - | 756,000 |
01.10.24 10:54:21 | - | 754,000 |
01.10.24 10:54:20 | - | 756,000 |
01.10.24 10:54:19 | - | 754,000 |
01.10.24 10:54:17 | - | 754,000 |
01.10.24 10:54:16 | - | 754,000 |
01.10.24 10:53:38 | - | 756,000 |
01.10.24 10:53:37 | - | 754,000 |
01.10.24 10:51:34 | - | 756,000 |
01.10.24 10:51:32 | - | 758,000 |
01.10.24 10:50:27 | - | 756,000 |
01.10.24 10:50:26 | - | 756,000 |
01.10.24 10:50:00 | - | 756,000 |
01.10.24 10:49:54 | - | 758,000 |
01.10.24 10:49:50 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:24 | - | 758,000 |
01.10.24 10:49:22 | - | 756,000 |
01.10.24 10:49:18 | - | 758,000 |
01.10.24 10:46:38 | - | 756,000 |
01.10.24 10:46:37 | - | 754,000 |
01.10.24 10:44:25 | - | 756,000 |
01.10.24 10:44:24 | - | 754,000 |
01.10.24 10:44:09 | - | 756,000 |
01.10.24 10:44:08 | - | 754,000 |
01.10.24 10:42:28 | - | 756,000 |
01.10.24 10:42:27 | - | 754,000 |
01.10.24 10:42:21 | - | 756,000 |
01.10.24 10:42:20 | - | 754,000 |
01.10.24 10:42:01 | - | 756,000 |
01.10.24 10:42:00 | - | 754,000 |