ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:22 | - | 754,000 |
01.10.24 10:02:08 | - | 756,000 |
01.10.24 10:02:07 | - | 754,000 |
01.10.24 10:01:37 | - | 756,000 |
01.10.24 10:01:22 | - | 754,000 |
01.10.24 09:54:34 | - | 756,000 |
01.10.24 09:54:32 | - | 754,000 |
01.10.24 09:53:01 | - | 756,000 |
01.10.24 09:52:39 | - | 754,000 |
01.10.24 09:52:19 | - | 756,000 |
01.10.24 09:52:18 | - | 754,000 |
01.10.24 09:52:05 | - | 756,000 |
01.10.24 09:50:41 | - | 754,000 |
01.10.24 09:50:33 | - | 756,000 |
01.10.24 09:50:14 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:10 | - | 756,000 |
01.10.24 09:49:47 | - | 754,000 |
01.10.24 09:49:10 | - | 756,000 |
01.10.24 09:34:11 | - | 754,000 |
01.10.24 09:34:06 | - | 752,000 |
01.10.24 09:34:02 | - | 754,000 |
01.10.24 09:33:58 | - | 752,000 |
01.10.24 09:31:07 | - | 754,000 |
01.10.24 09:31:06 | - | 756,000 |
01.10.24 09:31:05 | - | 754,000 |
01.10.24 09:30:51 | - | 756,000 |
01.10.24 09:30:14 | - | 754,000 |
01.10.24 09:30:00 | - | 756,000 |
01.10.24 09:29:59 | - | 754,000 |
01.10.24 09:29:55 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:19 | - | 754,000 |
01.10.24 09:21:21 | - | 750,000 |
01.10.24 09:20:02 | - | 748,000 |
01.10.24 09:17:36 | - | 750,000 |
01.10.24 09:17:35 | - | 748,000 |
01.10.24 09:17:26 | - | 750,000 |
01.10.24 09:17:25 | - | 748,000 |
01.10.24 09:17:20 | - | 750,000 |
01.10.24 09:17:08 | - | 748,000 |
01.10.24 09:13:03 | - | 750,000 |
01.10.24 09:13:02 | - | 748,000 |
01.10.24 09:12:57 | - | 750,000 |
01.10.24 09:07:04 | - | 748,000 |
01.10.24 09:06:59 | - | 750,000 |
01.10.24 09:06:58 | - | 748,000 |