ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:07 | - | 742,000 |
30.09.24 21:16:51 | - | 740,000 |
30.09.24 21:14:22 | - | 742,000 |
30.09.24 21:12:11 | - | 740,000 |
30.09.24 21:11:53 | - | 742,000 |
30.09.24 21:11:49 | - | 740,000 |
30.09.24 21:07:38 | - | 742,000 |
30.09.24 21:06:24 | - | 740,000 |
30.09.24 21:06:22 | - | 742,000 |
30.09.24 21:06:06 | - | 740,000 |
30.09.24 21:03:04 | - | 742,000 |
30.09.24 21:02:08 | - | 740,000 |
30.09.24 21:02:05 | - | 742,000 |
30.09.24 21:01:35 | - | 740,000 |
30.09.24 21:00:48 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | - | 740,000 |
30.09.24 20:57:39 | - | 742,000 |
30.09.24 20:57:08 | - | 740,000 |
30.09.24 20:45:26 | - | 742,000 |
30.09.24 20:43:03 | - | 740,000 |
30.09.24 20:43:01 | - | 742,000 |
30.09.24 20:41:27 | - | 740,000 |
30.09.24 20:41:23 | - | 742,000 |
30.09.24 20:41:16 | - | 740,000 |
30.09.24 20:40:46 | - | 742,000 |
30.09.24 20:40:25 | - | 740,000 |
30.09.24 20:37:24 | - | 742,000 |
30.09.24 20:35:46 | - | 740,000 |
30.09.24 20:25:05 | - | 738,000 |
30.09.24 20:24:31 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:23 | - | 738,000 |
30.09.24 20:22:19 | - | 736,000 |
30.09.24 20:21:00 | - | 738,000 |
30.09.24 20:15:08 | - | 740,000 |
30.09.24 20:15:07 | - | 742,000 |
30.09.24 20:07:18 | - | 742,000 |
30.09.24 20:07:16 | - | 740,000 |
30.09.24 20:01:50 | - | 742,000 |
30.09.24 20:01:46 | - | 740,000 |
30.09.24 19:58:26 | - | 742,000 |
30.09.24 19:56:46 | - | 740,000 |
30.09.24 19:56:44 | - | 742,000 |
30.09.24 19:56:29 | - | 740,000 |
30.09.24 19:56:27 | - | 742,000 |
30.09.24 19:56:24 | - | 740,000 |