ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:35 | - | 750,000 |
01.10.24 08:34:58 | - | 750,000 |
01.10.24 08:34:55 | - | 750,000 |
01.10.24 08:34:52 | - | 750,000 |
01.10.24 08:29:42 | - | 748,000 |
01.10.24 08:28:18 | - | 748,000 |
01.10.24 08:28:12 | - | 748,000 |
01.10.24 08:28:01 | - | 748,000 |
01.10.24 08:27:28 | - | 748,000 |
01.10.24 08:27:09 | - | 748,000 |
01.10.24 08:26:59 | - | 748,000 |
01.10.24 08:26:52 | - | 748,000 |
01.10.24 08:25:29 | - | 748,000 |
01.10.24 08:23:37 | - | 748,000 |
01.10.24 08:23:28 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:40 | - | 748,000 |
01.10.24 08:22:18 | - | 748,000 |
01.10.24 08:21:34 | - | 748,000 |
01.10.24 08:21:25 | - | 748,000 |
01.10.24 08:21:15 | - | 748,000 |
01.10.24 08:21:08 | - | 748,000 |
01.10.24 08:21:07 | - | 748,000 |
01.10.24 08:17:44 | - | 748,000 |
01.10.24 08:10:29 | - | 748,000 |
01.10.24 08:00:21 | - | 748,000 |
01.10.24 08:00:20 | - | 748,000 |
01.10.24 08:00:06 | - | 748,000 |
01.10.24 08:00:05 | - | 748,000 |
01.10.24 07:39:26 | - | 748,000 |
01.10.24 07:34:20 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:29 | - | 748,000 |
30.09.24 21:54:46 | - | 746,000 |
30.09.24 21:54:44 | - | 748,000 |
30.09.24 21:50:06 | - | 746,000 |
30.09.24 21:45:18 | - | 744,000 |
30.09.24 21:44:51 | - | 742,000 |
30.09.24 21:44:44 | - | 744,000 |
30.09.24 21:38:53 | - | 742,000 |
30.09.24 21:27:00 | - | 740,000 |
30.09.24 21:26:59 | - | 740,000 |
30.09.24 21:23:09 | - | 740,000 |
30.09.24 21:22:58 | - | 742,000 |
30.09.24 21:21:04 | - | 740,000 |
30.09.24 21:17:58 | - | 742,000 |
30.09.24 21:17:22 | - | 740,000 |