ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:22 | - | 742,000 |
30.09.24 19:56:19 | - | 740,000 |
30.09.24 19:56:10 | - | 742,000 |
30.09.24 19:55:57 | - | 740,000 |
30.09.24 19:55:08 | - | 742,000 |
30.09.24 19:35:11 | - | 740,000 |
30.09.24 19:12:10 | - | 742,000 |
30.09.24 19:12:08 | - | 740,000 |
30.09.24 19:11:57 | - | 742,000 |
30.09.24 19:11:46 | - | 740,000 |
30.09.24 19:08:54 | - | 742,000 |
30.09.24 18:52:33 | - | 744,000 |
30.09.24 18:50:43 | - | 746,000 |
30.09.24 18:49:33 | - | 744,000 |
30.09.24 18:44:12 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:25 | - | 744,000 |
30.09.24 18:36:04 | - | 746,000 |
30.09.24 18:35:40 | - | 744,000 |
30.09.24 18:30:22 | - | 746,000 |
30.09.24 18:07:01 | - | 746,000 |
30.09.24 18:06:54 | - | 744,000 |
30.09.24 18:06:53 | - | 746,000 |
30.09.24 18:06:07 | - | 744,000 |
30.09.24 18:06:06 | - | 746,000 |
30.09.24 18:05:59 | - | 744,000 |
30.09.24 18:05:55 | - | 746,000 |
30.09.24 18:05:53 | - | 744,000 |
30.09.24 18:05:48 | - | 746,000 |
30.09.24 18:05:29 | - | 744,000 |
30.09.24 18:02:56 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:46 | - | 744,000 |
30.09.24 17:44:00 | - | 746,000 |
30.09.24 17:33:28 | - | 744,000 |
30.09.24 17:33:27 | - | 746,000 |
30.09.24 17:33:24 | - | 744,000 |
30.09.24 17:32:55 | - | 746,000 |
30.09.24 17:32:12 | - | 744,000 |
30.09.24 17:26:38 | - | 746,000 |
30.09.24 17:26:35 | - | 744,000 |
30.09.24 17:26:32 | - | 746,000 |
30.09.24 17:26:31 | - | 744,000 |
30.09.24 17:26:22 | - | 746,000 |
30.09.24 17:26:17 | - | 744,000 |
30.09.24 17:26:15 | - | 746,000 |
30.09.24 17:26:13 | - | 744,000 |