ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:32 | - | 746,000 |
30.09.24 17:25:17 | - | 744,000 |
30.09.24 17:24:59 | - | 746,000 |
30.09.24 17:24:57 | - | 744,000 |
30.09.24 17:24:52 | - | 746,000 |
30.09.24 17:24:51 | - | 744,000 |
30.09.24 17:21:21 | - | 746,000 |
30.09.24 17:20:57 | - | 744,000 |
30.09.24 17:20:55 | - | 746,000 |
30.09.24 17:20:53 | - | 744,000 |
30.09.24 17:20:23 | - | 746,000 |
30.09.24 17:18:53 | - | 744,000 |
30.09.24 17:18:52 | - | 746,000 |
30.09.24 17:18:46 | - | 744,000 |
30.09.24 17:18:45 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:43 | - | 744,000 |
30.09.24 17:13:39 | - | 746,000 |
30.09.24 17:12:03 | - | 744,000 |
30.09.24 17:12:02 | - | 746,000 |
30.09.24 17:11:18 | - | 744,000 |
30.09.24 17:11:17 | - | 746,000 |
30.09.24 17:11:15 | - | 744,000 |
30.09.24 17:11:14 | - | 746,000 |
30.09.24 17:11:10 | - | 744,000 |
30.09.24 17:11:00 | - | 746,000 |
30.09.24 17:10:57 | - | 744,000 |
30.09.24 17:10:23 | - | 746,000 |
30.09.24 17:10:10 | - | 744,000 |
30.09.24 17:10:05 | - | 746,000 |
30.09.24 17:10:04 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:01 | - | 746,000 |
30.09.24 17:09:56 | - | 744,000 |
30.09.24 17:03:01 | - | 746,000 |
30.09.24 17:02:56 | - | 744,000 |
30.09.24 17:00:42 | - | 746,000 |
30.09.24 17:00:31 | - | 744,000 |
30.09.24 16:54:43 | - | 746,000 |
30.09.24 16:54:38 | - | 748,000 |
30.09.24 16:54:36 | - | 746,000 |
30.09.24 16:54:34 | - | 748,000 |
30.09.24 16:54:12 | - | 746,000 |
30.09.24 16:53:55 | - | 748,000 |
30.09.24 16:53:46 | - | 746,000 |
30.09.24 16:53:45 | - | 748,000 |
30.09.24 16:53:43 | - | 746,000 |