ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:07 | - | 760,000 |
01.10.24 11:13:51 | - | 758,000 |
01.10.24 11:13:50 | - | 760,000 |
01.10.24 11:07:25 | - | 758,000 |
01.10.24 11:07:15 | - | 756,000 |
01.10.24 11:07:14 | - | 758,000 |
01.10.24 11:07:13 | - | 756,000 |
01.10.24 11:07:12 | - | 756,000 |
01.10.24 11:07:11 | - | 756,000 |
01.10.24 11:07:10 | - | 758,000 |
01.10.24 11:07:08 | - | 756,000 |
01.10.24 11:05:06 | - | 758,000 |
01.10.24 11:05:05 | - | 756,000 |
01.10.24 11:04:53 | - | 758,000 |
01.10.24 11:04:52 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:38 | - | 758,000 |
01.10.24 11:04:37 | - | 756,000 |
01.10.24 11:04:29 | - | 758,000 |
01.10.24 11:04:27 | - | 756,000 |
01.10.24 11:04:21 | - | 758,000 |
01.10.24 11:04:20 | - | 756,000 |
01.10.24 11:04:16 | - | 758,000 |
01.10.24 11:04:15 | - | 756,000 |
01.10.24 11:04:11 | - | 758,000 |
01.10.24 11:04:10 | - | 756,000 |
01.10.24 11:04:01 | - | 758,000 |
01.10.24 11:04:00 | - | 756,000 |
01.10.24 11:03:54 | - | 758,000 |
01.10.24 11:03:52 | - | 756,000 |
01.10.24 11:03:51 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:33 | - | 756,000 |
01.10.24 11:03:32 | - | 758,000 |
01.10.24 11:03:31 | - | 756,000 |
01.10.24 11:03:30 | - | 758,000 |
01.10.24 11:03:29 | - | 756,000 |
01.10.24 11:03:28 | - | 758,000 |
01.10.24 11:03:25 | - | 756,000 |
01.10.24 11:03:24 | - | 758,000 |
01.10.24 11:03:00 | - | 756,000 |
01.10.24 11:02:59 | - | 758,000 |
01.10.24 11:02:50 | - | 756,000 |
01.10.24 11:02:41 | - | 758,000 |
01.10.24 11:01:09 | - | 756,000 |
01.10.24 11:01:08 | - | 756,000 |
01.10.24 11:00:13 | - | 756,000 |