ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:54 | - | 758,000 |
01.10.24 11:21:45 | - | 760,000 |
01.10.24 11:21:16 | - | 758,000 |
01.10.24 11:21:15 | - | 760,000 |
01.10.24 11:21:14 | - | 758,000 |
01.10.24 11:21:08 | - | 760,000 |
01.10.24 11:21:07 | - | 758,000 |
01.10.24 11:20:55 | - | 760,000 |
01.10.24 11:20:51 | - | 758,000 |
01.10.24 11:20:37 | - | 760,000 |
01.10.24 11:20:35 | - | 758,000 |
01.10.24 11:20:33 | - | 760,000 |
01.10.24 11:20:31 | - | 758,000 |
01.10.24 11:20:19 | - | 760,000 |
01.10.24 11:20:17 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:12 | - | 760,000 |
01.10.24 11:20:09 | - | 758,000 |
01.10.24 11:19:52 | - | 760,000 |
01.10.24 11:19:45 | - | 758,000 |
01.10.24 11:19:28 | - | 760,000 |
01.10.24 11:19:27 | - | 758,000 |
01.10.24 11:19:22 | - | 760,000 |
01.10.24 11:19:13 | - | 758,000 |
01.10.24 11:18:10 | - | 760,000 |
01.10.24 11:18:07 | - | 762,000 |
01.10.24 11:17:22 | - | 760,000 |
01.10.24 11:17:21 | - | 758,000 |
01.10.24 11:16:52 | - | 760,000 |
01.10.24 11:16:51 | - | 758,000 |
01.10.24 11:16:49 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:43 | - | 758,000 |
01.10.24 11:16:36 | - | 760,000 |
01.10.24 11:16:22 | - | 758,000 |
01.10.24 11:16:21 | - | 760,000 |
01.10.24 11:16:12 | - | 758,000 |
01.10.24 11:16:05 | - | 760,000 |
01.10.24 11:16:04 | - | 758,000 |
01.10.24 11:15:57 | - | 760,000 |
01.10.24 11:15:54 | - | 758,000 |
01.10.24 11:15:50 | - | 760,000 |
01.10.24 11:15:43 | - | 758,000 |
01.10.24 11:15:41 | - | 760,000 |
01.10.24 11:15:21 | - | 758,000 |
01.10.24 11:15:20 | - | 760,000 |
01.10.24 11:14:08 | - | 758,000 |