Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:26 | 50 | 76,050 |
27.09.24 17:21:18 | 1 | 76,050 |
27.09.24 17:21:10 | 9 | 76,050 |
27.09.24 17:21:02 | 423 | 76,050 |
27.09.24 17:21:02 | 40 | 76,050 |
27.09.24 17:21:02 | 224 | 76,050 |
27.09.24 17:21:02 | 38 | 76,050 |
27.09.24 17:21:02 | 117 | 76,050 |
27.09.24 17:21:02 | 88 | 76,050 |
27.09.24 17:20:22 | 224 | 76,000 |
27.09.24 17:20:22 | 104 | 76,000 |
27.09.24 17:20:22 | 88 | 76,000 |
27.09.24 17:20:22 | 257 | 76,000 |
27.09.24 17:20:22 | 88 | 76,000 |
27.09.24 17:20:22 | 88 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:22 | 58 | 76,000 |
27.09.24 17:20:22 | 169 | 76,000 |
27.09.24 17:20:22 | 201 | 76,000 |
27.09.24 17:16:22 | 41 | 76,000 |
27.09.24 17:16:22 | 43 | 76,000 |
27.09.24 17:16:22 | 224 | 76,000 |
27.09.24 17:16:22 | 224 | 76,000 |
27.09.24 17:16:22 | 70 | 76,000 |
27.09.24 17:16:22 | 43 | 76,000 |
27.09.24 17:16:22 | 88 | 76,000 |
27.09.24 17:16:22 | 82 | 76,000 |
27.09.24 17:16:22 | 6 | 76,000 |
27.09.24 17:16:22 | 18 | 76,000 |
27.09.24 17:16:22 | 38 | 76,000 |
27.09.24 17:15:49 | 13 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:49 | 12 | 76,000 |
27.09.24 17:15:49 | 432 | 76,000 |
27.09.24 17:15:49 | 106 | 76,000 |
27.09.24 17:13:06 | 6 | 76,050 |
27.09.24 17:13:06 | 43 | 76,050 |
27.09.24 17:13:06 | 15 | 76,050 |
27.09.24 17:13:05 | 36 | 76,050 |
27.09.24 17:13:05 | 18 | 76,050 |
27.09.24 17:13:05 | 6 | 76,050 |
27.09.24 17:13:05 | 106 | 76,050 |
27.09.24 17:13:05 | 6 | 76,050 |
27.09.24 17:12:42 | 8 | 76,050 |
27.09.24 17:12:07 | 6 | 76,050 |
27.09.24 17:09:15 | 4 | 76,050 |
27.09.24 17:09:15 | 90 | 76,050 |