Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 104 | 76,200 |
27.09.24 17:35:22 | 35 | 76,200 |
27.09.24 17:35:22 | 120 | 76,200 |
27.09.24 17:35:22 | 111 | 76,200 |
27.09.24 17:35:22 | 89 | 76,200 |
27.09.24 17:35:22 | 122 | 76,200 |
27.09.24 17:35:22 | 3,99 Tsd. | 76,200 |
27.09.24 17:35:22 | 68 | 76,200 |
27.09.24 17:35:22 | 2 | 76,200 |
27.09.24 17:35:22 | 339 | 76,200 |
27.09.24 17:35:22 | 599 | 76,200 |
27.09.24 17:35:22 | 85 | 76,200 |
27.09.24 17:35:22 | 384 | 76,200 |
27.09.24 17:35:22 | 5 | 76,200 |
27.09.24 17:35:22 | 5 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 36 | 76,200 |
27.09.24 17:35:22 | 536 | 76,200 |
27.09.24 17:35:22 | 489 | 76,200 |
27.09.24 17:35:22 | 36 | 76,200 |
27.09.24 17:35:22 | 66 | 76,200 |
27.09.24 17:35:22 | 1,41 Tsd. | 76,200 |
27.09.24 17:35:22 | 3,00 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,29 Tsd. | 76,200 |
27.09.24 17:35:22 | 566 | 76,200 |
27.09.24 17:35:22 | 2,86 Tsd. | 76,200 |
27.09.24 17:35:22 | 387 | 76,200 |
27.09.24 17:35:22 | 2,35 Tsd. | 76,200 |
27.09.24 17:35:22 | 25,58 Tsd. | 76,200 |
27.09.24 17:35:22 | 103 | 76,200 |
27.09.24 17:35:22 | 122 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 123 | 76,200 |
27.09.24 17:35:22 | 241 | 76,200 |
27.09.24 17:35:22 | 88 | 76,200 |
27.09.24 17:35:22 | 114 | 76,200 |
27.09.24 17:35:22 | 820 | 76,200 |
27.09.24 17:35:22 | 1,20 Tsd. | 76,200 |
27.09.24 17:35:22 | 988 | 76,200 |
27.09.24 17:35:22 | 653 | 76,200 |
27.09.24 17:35:22 | 653 | 76,200 |
27.09.24 17:35:22 | 1,96 Tsd. | 76,200 |
27.09.24 17:35:22 | 297 | 76,200 |
27.09.24 17:35:22 | 10,14 Tsd. | 76,200 |
27.09.24 17:35:22 | 594 | 76,200 |
27.09.24 17:35:22 | 51 | 76,200 |
27.09.24 17:35:22 | 1,24 Tsd. | 76,200 |