Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 60 | 76,200 |
30.09.24 09:00:23 | 6 | 76,200 |
30.09.24 09:00:23 | 11 | 76,200 |
30.09.24 09:00:23 | 20 | 76,200 |
30.09.24 09:00:23 | 9 | 76,200 |
30.09.24 09:00:23 | 9 | 76,200 |
30.09.24 09:00:23 | 16 | 76,200 |
30.09.24 09:00:23 | 8 | 76,200 |
30.09.24 09:00:23 | 5 | 76,200 |
30.09.24 09:00:23 | 42 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
30.09.24 09:00:23 | 65 | 76,200 |
30.09.24 09:00:23 | 5 | 76,200 |
30.09.24 09:00:23 | 20 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 5 | 76,200 |
30.09.24 09:00:23 | 36 | 76,200 |
30.09.24 09:00:23 | 6 | 76,200 |
30.09.24 09:00:23 | 1 | 76,200 |
30.09.24 09:00:23 | 101 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 72 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 45 | 76,200 |
30.09.24 09:00:23 | 3 | 76,200 |
30.09.24 09:00:23 | 41 | 76,200 |
30.09.24 09:00:23 | 40 | 76,200 |
30.09.24 09:00:23 | 26 | 76,200 |
30.09.24 09:00:23 | 6 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 14 | 76,200 |
30.09.24 09:00:23 | 12 | 76,200 |
30.09.24 09:00:23 | 3 | 76,200 |
30.09.24 09:00:23 | 121 | 76,200 |
30.09.24 09:00:23 | 17 | 76,200 |
30.09.24 09:00:23 | 9 | 76,200 |
30.09.24 09:00:23 | 29 | 76,200 |
30.09.24 09:00:23 | 43 | 76,200 |
30.09.24 09:00:23 | 5 | 76,200 |
30.09.24 09:00:23 | 1 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
30.09.24 09:00:23 | 1 | 76,200 |
30.09.24 09:00:23 | 110 | 76,200 |
30.09.24 09:00:23 | 15 | 76,200 |
30.09.24 09:00:23 | 5 | 76,200 |