Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:44 | 6 | 75,850 |
30.09.24 09:06:44 | 73 | 75,850 |
30.09.24 09:06:44 | 1 | 75,850 |
30.09.24 09:06:41 | 6 | 75,800 |
30.09.24 09:06:41 | 90 | 75,800 |
30.09.24 09:05:50 | 24 | 75,800 |
30.09.24 09:05:17 | 6 | 75,700 |
30.09.24 09:04:36 | 100 | 75,700 |
30.09.24 09:03:56 | 15 | 75,800 |
30.09.24 09:03:56 | 31 | 75,750 |
30.09.24 09:03:56 | 23 | 75,750 |
30.09.24 09:02:57 | 24 | 75,900 |
30.09.24 09:02:57 | 21 | 75,900 |
30.09.24 09:02:57 | 100 | 75,900 |
30.09.24 09:01:38 | 172 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:15 | 40 | 76,000 |
30.09.24 09:01:15 | 10 | 76,000 |
30.09.24 09:01:15 | 18 | 76,000 |
30.09.24 09:01:15 | 10 | 76,000 |
30.09.24 09:01:15 | 3 | 76,000 |
30.09.24 09:00:44 | 16 | 76,100 |
30.09.24 09:00:44 | 49 | 76,100 |
30.09.24 09:00:44 | 5 | 76,100 |
30.09.24 09:00:44 | 4 | 76,100 |
30.09.24 09:00:44 | 6 | 76,100 |
30.09.24 09:00:30 | 100 | 76,150 |
30.09.24 09:00:23 | 13 | 76,150 |
30.09.24 09:00:23 | 1 | 76,150 |
30.09.24 09:00:23 | 4 | 76,150 |
30.09.24 09:00:23 | 4 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 30 | 76,150 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
30.09.24 09:00:23 | 69 | 76,200 |
30.09.24 09:00:23 | 7 | 76,200 |
30.09.24 09:00:23 | 3 | 76,200 |
30.09.24 09:00:23 | 1 | 76,200 |
30.09.24 09:00:23 | 11 | 76,200 |
30.09.24 09:00:23 | 28 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
30.09.24 09:00:23 | 36 | 76,200 |
30.09.24 09:00:23 | 19 | 76,200 |
30.09.24 09:00:23 | 3 | 76,200 |
30.09.24 09:00:23 | 10 | 76,200 |
30.09.24 09:00:23 | 8 | 76,200 |