Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:02 | 1,06 Tsd. | 72,850 |
08.01.25 17:35:02 | 2 | 72,850 |
08.01.25 17:35:02 | 101 | 72,850 |
08.01.25 17:35:02 | 175 | 72,850 |
08.01.25 17:35:02 | 59 | 72,850 |
08.01.25 17:35:02 | 11 | 72,850 |
08.01.25 17:35:02 | 150 | 72,850 |
08.01.25 17:35:02 | 149 | 72,850 |
08.01.25 17:35:02 | 150 | 72,850 |
08.01.25 17:35:02 | 173 | 72,850 |
08.01.25 17:35:02 | 1,95 Tsd. | 72,850 |
08.01.25 17:35:02 | 651 | 72,850 |
08.01.25 17:35:02 | 157 | 72,850 |
08.01.25 17:35:02 | 603 | 72,850 |
08.01.25 17:35:02 | 159 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:02 | 30 | 72,850 |
08.01.25 17:35:02 | 241 | 72,850 |
08.01.25 17:35:02 | 1,15 Tsd. | 72,850 |
08.01.25 17:35:02 | 100 | 72,850 |
08.01.25 17:35:02 | 105 | 72,850 |
08.01.25 17:35:02 | 276 | 72,850 |
08.01.25 17:35:02 | 735 | 72,850 |
08.01.25 17:35:02 | 93 | 72,850 |
08.01.25 17:35:02 | 76 | 72,850 |
08.01.25 17:35:02 | 1,06 Tsd. | 72,850 |
08.01.25 17:35:02 | 174 | 72,850 |
08.01.25 17:35:02 | 1,70 Tsd. | 72,850 |
08.01.25 17:35:02 | 1,40 Tsd. | 72,850 |
08.01.25 17:35:02 | 204 | 72,850 |
08.01.25 17:35:02 | 1,02 Tsd. | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:02 | 68 | 72,850 |
08.01.25 17:35:02 | 623 | 72,850 |
08.01.25 17:35:02 | 92 | 72,850 |
08.01.25 17:35:02 | 3,77 Tsd. | 72,850 |
08.01.25 17:35:02 | 101 | 72,850 |
08.01.25 17:35:02 | 1,22 Tsd. | 72,850 |
08.01.25 17:35:02 | 1,67 Tsd. | 72,850 |
08.01.25 17:35:02 | 1,62 Tsd. | 72,850 |
08.01.25 17:35:02 | 8 | 72,850 |
08.01.25 17:35:02 | 1 | 72,850 |
08.01.25 17:35:02 | 314 | 72,850 |
08.01.25 17:35:02 | 200 | 72,850 |
08.01.25 17:35:02 | 47 | 72,850 |
08.01.25 17:35:02 | 1,38 Tsd. | 72,850 |
08.01.25 17:35:02 | 2 | 72,850 |