Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:03 | 80 | 75,450 |
30.09.24 10:33:03 | 61 | 75,450 |
30.09.24 10:33:03 | 100 | 75,450 |
30.09.24 10:33:03 | 106 | 75,450 |
30.09.24 10:33:03 | 84 | 75,500 |
30.09.24 10:33:03 | 106 | 75,500 |
30.09.24 10:32:06 | 110 | 75,500 |
30.09.24 10:32:06 | 19 | 75,500 |
30.09.24 10:32:03 | 106 | 75,500 |
30.09.24 10:32:03 | 129 | 75,500 |
30.09.24 10:31:49 | 96 | 75,500 |
30.09.24 10:31:49 | 4 | 75,500 |
30.09.24 10:31:03 | 73 | 75,550 |
30.09.24 10:31:03 | 43 | 75,550 |
30.09.24 10:31:03 | 112 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:57 | 90 | 75,500 |
30.09.24 10:30:57 | 113 | 75,500 |
30.09.24 10:30:57 | 110 | 75,500 |
30.09.24 10:29:43 | 48 | 75,600 |
30.09.24 10:29:43 | 249 | 75,600 |
30.09.24 10:29:43 | 18 | 75,600 |
30.09.24 10:29:43 | 87 | 75,600 |
30.09.24 10:29:43 | 18 | 75,600 |
30.09.24 10:29:43 | 87 | 75,600 |
30.09.24 10:29:43 | 573 | 75,600 |
30.09.24 10:29:43 | 105 | 75,600 |
30.09.24 10:29:43 | 6 | 75,600 |
30.09.24 10:29:43 | 6 | 75,600 |
30.09.24 10:29:43 | 75 | 75,600 |
30.09.24 10:29:43 | 45 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:43 | 57 | 75,600 |
30.09.24 10:29:43 | 47 | 75,600 |
30.09.24 10:29:43 | 69 | 75,600 |
30.09.24 10:29:43 | 172 | 75,600 |
30.09.24 10:29:43 | 90 | 75,600 |
30.09.24 10:29:43 | 6 | 75,600 |
30.09.24 10:29:43 | 105 | 75,600 |
30.09.24 10:27:02 | 200 | 75,650 |
30.09.24 10:25:10 | 10 | 75,700 |
30.09.24 10:25:10 | 190 | 75,700 |
30.09.24 10:25:10 | 85 | 75,700 |
30.09.24 10:24:45 | 45 | 75,650 |
30.09.24 10:24:45 | 72 | 75,650 |
30.09.24 10:24:28 | 99 | 75,600 |
30.09.24 10:24:28 | 6 | 75,600 |