Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:17 | 9 | 76,200 |
30.09.24 09:49:17 | 136 | 76,200 |
30.09.24 09:49:17 | 106 | 76,200 |
30.09.24 09:49:17 | 3 | 76,200 |
30.09.24 09:48:11 | 199 | 76,150 |
30.09.24 09:48:11 | 301 | 76,150 |
30.09.24 09:48:11 | 80 | 76,150 |
30.09.24 09:48:11 | 40 | 76,150 |
30.09.24 09:48:11 | 44 | 76,150 |
30.09.24 09:48:11 | 6 | 76,150 |
30.09.24 09:48:11 | 46 | 76,150 |
30.09.24 09:48:11 | 85 | 76,150 |
30.09.24 09:48:07 | 46 | 76,200 |
30.09.24 09:48:07 | 39 | 76,200 |
30.09.24 09:48:07 | 85 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:07 | 85 | 76,250 |
30.09.24 09:48:07 | 42 | 76,250 |
30.09.24 09:48:07 | 42 | 76,250 |
30.09.24 09:48:07 | 46 | 76,250 |
30.09.24 09:48:07 | 85 | 76,250 |
30.09.24 09:46:55 | 100 | 76,350 |
30.09.24 09:46:55 | 24 | 76,350 |
30.09.24 09:46:20 | 30 | 76,400 |
30.09.24 09:46:20 | 55 | 76,400 |
30.09.24 09:40:52 | 6 | 76,400 |
30.09.24 09:40:52 | 42 | 76,400 |
30.09.24 09:40:52 | 6 | 76,400 |
30.09.24 09:40:09 | 82 | 76,450 |
30.09.24 09:40:09 | 63 | 76,400 |
30.09.24 09:40:09 | 6 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:09 | 6 | 76,350 |
30.09.24 09:40:09 | 56 | 76,350 |
30.09.24 09:40:09 | 43 | 76,350 |
30.09.24 09:40:09 | 42 | 76,350 |
30.09.24 09:40:09 | 41 | 76,350 |
30.09.24 09:40:09 | 90 | 76,350 |
30.09.24 09:40:09 | 61 | 76,350 |
30.09.24 09:35:03 | 17 | 76,300 |
30.09.24 09:35:03 | 28 | 76,300 |
30.09.24 09:35:03 | 25 | 76,300 |
30.09.24 09:35:03 | 5 | 76,300 |
30.09.24 09:34:32 | 4 | 76,350 |
30.09.24 09:34:09 | 100 | 76,350 |
30.09.24 09:34:09 | 29 | 76,350 |
30.09.24 09:33:22 | 74 | 76,350 |